DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19450 BIGANFE@EC2611A

Closed Add to Porfolio

[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$55.55, with a daily volatility of 5.05%

2026-02-05 10:06:56

[DB Power] Hong Kong Feb 5 - GANFENGLITHIUM [01772] is currently trading at HK$55.55, droped down HK$4.3 or 7.18%. Today's highest price is HK$58.5, lowest price is HK$55.55, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$65.21, the 50-day average price is HKD$56.1232, and the current price-to-earnings ratio is 4.82 times, the interest rate is 0.274%, and the 14-day strength index is at 47.5856.

 

Other Related News

2026-02-09
16:09:05
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 209,800.00 shares, with a transaction price of 58.4 per share, a rose above of 1.1 or 1.92% from the previous day's closing price.
09:20:29
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 121,000.00 shares, with a transaction price of 58.85 per share, a rose above of 1.55 or 2.71% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 292,400.00 shares, with a transaction price of 57.3 per share, a rose above of 1.4 or 2.50% from the previous day's closing price.
15:23:12
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 87,400.00 shares, with a transaction price of 57.3 per share, a rose above of 1.4 or 2.50% from the previous day's closing price.
14:24:23
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 148,600.00 shares, with a transaction price of 57.8 per share, a rose above of 1.9 or 3.40% from the previous day's closing price.
14:24:08
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 147,000.00 shares, with a transaction price of 57.85 per share, a rose above of 1.95 or 3.49% from the previous day's closing price.
14:23:43
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 88,400.00 shares, with a transaction price of 57.9 per share, a rose above of 2 or 3.58% from the previous day's closing price.
14:06:30
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 117,400.00 shares, with a transaction price of 57.8 per share, a rose above of 1.9 or 3.40% from the previous day's closing price.
14:04:02
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 189,000.00 shares, with a transaction price of 58.0 per share, a rose above of 2.1 or 3.76% from the previous day's closing price.
13:59:56
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 127,600.00 shares, with a transaction price of 58.0 per share, a rose above of 2.1 or 3.76% from the previous day's closing price.
13:54:55
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 92,400.00 shares, with a transaction price of 57.9 per share, a rose above of 2 or 3.58% from the previous day's closing price.
13:33:13
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 90,000.00 shares, with a transaction price of 57.45 per share, a rose above of 1.55 or 2.77% from the previous day's closing price.
13:04:43
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 128,600.00 shares, with a transaction price of 57.15 per share, a rose above of 1.25 or 2.24% from the previous day's closing price.
10:05:33
[DB Power] GANFENGLITHIUM [01772] rose above the 50 day moving average and is currently trading at HK$56.3, rose above 0.72%

10:04:52
[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$55.95, with a daily volatility of 5.08%
09:32:53
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 100,200.00 shares, with a transaction price of 53.45 per share, a droped down of 2.45 or 4.38% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 330,400.00 shares, with a transaction price of 55.9 per share, a droped down of 3.95 or 6.60% from the previous day's closing price.
14:15:12
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 207,600.00 shares, with a transaction price of 55.8 per share, a droped down of 4.05 or 6.77% from the previous day's closing price.
14:12:23
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 100,200.00 shares, with a transaction price of 55.9 per share, a droped down of 3.95 or 6.60% from the previous day's closing price.
10:49:56
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 122,000.00 shares, with a transaction price of 55.0 per share, a droped down of 4.85 or 8.10% from the previous day's closing price.
Back to Top