DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19437 SGAKESO@EC2602A

Trading Add to Porfolio

[DB Power] AKESO [09926] is currently quoted at HK$136.4, with a daily volatility of 5.07%

2025-09-09 09:35:44

[DB Power] Hong Kong Sep 9 - AKESO [09926] is currently trading at HK$136.4, droped down HK$6.1 or 4.28%. Today's highest price is HK$136.4, lowest price is HK$129.6, volatility is 5.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$154.57, the 50-day average price is HKD$145.695, and the current price-to-earnings ratio is -135.65 times, the interest rate is 0%, and the 14-day strength index is at 32.5856.

 

Other Related News

2025-09-10
13:34:08
[DB Power] AKESO (09926) recorded a block transaction of 65,000.00 shares, with a transaction price of 134.0 per share, a droped down of 6.1 or 4.35% from the previous day's closing price.
13:01:53
[DB Power] AKESO (09926) recorded a block transaction of 43,000.00 shares, with a transaction price of 135.0 per share, a droped down of 5.1 or 3.64% from the previous day's closing price.
11:08:41
[DB Power] AKESO (09926) recorded a block transaction of 39,000.00 shares, with a transaction price of 137.2 per share, a droped down of 2.9 or 2.07% from the previous day's closing price.
10:30:26
[DB Power] AKESO (09926) recorded a block transaction of 39,000.00 shares, with a transaction price of 135.2 per share, a droped down of 4.9 or 3.50% from the previous day's closing price.
10:25:55
[DB Power] AKESO (09926) recorded a block transaction of 38,000.00 shares, with a transaction price of 134.0 per share, a droped down of 6.1 or 4.35% from the previous day's closing price.
10:25:44
[DB Power] AKESO (09926) recorded a block transaction of 39,000.00 shares, with a transaction price of 133.8 per share, a droped down of 6.3 or 4.50% from the previous day's closing price.
10:23:22
[DB Power] AKESO (09926) recorded a block transaction of 46,000.00 shares, with a transaction price of 134.2 per share, a droped down of 5.9 or 4.21% from the previous day's closing price.
10:19:17
[DB Power] AKESO (09926) recorded a block transaction of 45,000.00 shares, with a transaction price of 134.7 per share, a droped down of 5.4 or 3.85% from the previous day's closing price.
10:18:15
[DB Power] SGAKESO@EC2602A (19437) HKD$ 0.111,droped down 10.48 %
10:11:56
[DB Power] AKESO [09926] is currently quoted at HK$135.5, with a daily volatility of 5.00%
09:51:24
[DB Power] AKESO (09926) recorded a block transaction of 41,000.00 shares, with a transaction price of 138.8 per share, a droped down of 1.3 or 0.93% from the previous day's closing price.
09:21:26
[DB Power] AKESO (09926) recorded a block transaction of 42,000.00 shares, with a transaction price of 140.0 per share, a droped down of 0.1 or 0.07% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] AKESO (09926) recorded a block transaction of 313,000.00 shares, with a transaction price of 140.1 per share, a droped down of 2.4 or 1.68% from the previous day's closing price.
15:47:26
[DB Power] AKESO (09926) recorded a block transaction of 57,000.00 shares, with a transaction price of 139.4 per share, a droped down of 3.1 or 2.18% from the previous day's closing price.
14:04:23
[DB Power] AKESO (09926) recorded a block transaction of 48,000.00 shares, with a transaction price of 138.0 per share, a droped down of 4.5 or 3.16% from the previous day's closing price.
11:29:10
[DB Power] AKESO (09926) recorded a block transaction of 66,000.00 shares, with a transaction price of 138.0 per share, a droped down of 4.5 or 3.16% from the previous day's closing price.
10:03:57
[DB Power] AKESO (09926) recorded a block transaction of 46,000.00 shares, with a transaction price of 142.0 per share, a droped down of 0.5 or 0.35% from the previous day's closing price.
10:02:37
[DB Power] AKESO (09926) recorded a block transaction of 56,000.00 shares, with a transaction price of 141.0 per share, a droped down of 1.5 or 1.05% from the previous day's closing price.
09:57:32
[DB Power] AKESO (09926) recorded a block transaction of 78,000.00 shares, with a transaction price of 140.0 per share, a droped down of 2.5 or 1.75% from the previous day's closing price.
09:36:43
[DB Power] AKESO (09926) recorded a block transaction of 37,000.00 shares, with a transaction price of 137.4 per share, a droped down of 5.1 or 3.58% from the previous day's closing price.
Back to Top