DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19046 JPCNOOC@EC2602A

Trading Add to Porfolio

[DB Power] CNOOC (00883) recorded a block transaction of 326,000.00 shares, with a transaction price of 20.3 per share, a droped down of 0.38 or 1.84% from the previous day's closing price.

2025-12-16 09:52:44

[DB Power] Hong Kong Dec 16 - CNOOC (00883) recorded a block transaction of 326,000.00 shares, with a transaction price of HK$20.3 per share (note: the automatic buying/selling price at the time was HK$20.32/HK$20.36), droped down HK$0.38 or 1.84% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-12-18
13:46:26
[DB Power] CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 20.44 per share, a rose above of 0.28 or 1.39% from the previous day's closing price.
13:41:45
[DB Power] CNOOC (00883) recorded a block transaction of 643,000.00 shares, with a transaction price of 20.4 per share, a rose above of 0.24 or 1.19% from the previous day's closing price.
13:20:31
[DB Power] CNOOC (00883) recorded a block transaction of 310,000.00 shares, with a transaction price of 20.34 per share, a rose above of 0.18 or 0.89% from the previous day's closing price.
13:18:35
[DB Power] CNOOC (00883) recorded a block transaction of 298,000.00 shares, with a transaction price of 20.3 per share, a rose above of 0.14 or 0.69% from the previous day's closing price.
09:45:02
[DB Power] CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
2025-12-17
16:08:21
[DB Power] CNOOC (00883) recorded a block transaction of 1,036,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
15:54:12
[DB Power] CNOOC (00883) recorded a block transaction of 436,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
15:48:09
[DB Power] CNOOC (00883) recorded a block transaction of 356,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.06 or 0.30% from the previous day's closing price.
15:36:53
[DB Power] CNOOC (00883) recorded a block transaction of 265,000.00 shares, with a transaction price of 20.12 per share, a droped down of 0.08 or 0.40% from the previous day's closing price.
15:12:17
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
15:12:17
[DB Power] CNOOC (00883) recorded a block transaction of 662,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
14:42:12
[DB Power] CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.1 or 0.50% from the previous day's closing price.
14:41:06
[DB Power] CNOOC (00883) recorded a block transaction of 332,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
14:05:46
[DB Power] CNOOC (00883) recorded a block transaction of 261,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price.
14:02:45
[DB Power] CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price.
14:00:20
[DB Power] CNOOC (00883) recorded a block transaction of 301,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price.
13:51:11
[DB Power] JPCNOOC@EC2602A (19046) HKD$ 0.061,droped down 14.08 %
13:21:12
[DB Power] CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 19.96 per share, a droped down of 0.24 or 1.19% from the previous day's closing price.
13:14:23
[DB Power] CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 19.99 per share, a droped down of 0.21 or 1.04% from the previous day's closing price.
13:01:38
[DB Power] CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price.
Back to Top