DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19011 SGCLIFE@EC2603A

Trading Add to Porfolio

[DB Power] CHINA LIFE [02628] rose above the 10 day moving average and is currently trading at HK$27.46, rose above 0.29%

2025-12-17 09:30:08

[DB Power] or CHINA LIFE [02628] droped down the 10-day moving average and is currently trading at HK$27.46, rose above 0.29%

The current total trading volume is 152,544.00 shares, with a transaction value of HK$4,186,534.72. The highest price today is 27.48 and the lowest price is 27.44. The current price-to-earnings ratio is 6.805 times. 10-day MA 27.446. 50-day MA 25.6124.

 

Other Related News

2025-12-17
13:53:01
[DB Power] CHINA LIFE (02628) recorded a block transaction of 392,000.00 shares, with a transaction price of 28.5 per share, a rose above of 1.12 or 4.09% from the previous day's closing price.
13:53:00
[DB Power] CHINA LIFE (02628) recorded a block transaction of 483,000.00 shares, with a transaction price of 28.5 per share, a rose above of 1.12 or 4.09% from the previous day's closing price.
13:52:59
[DB Power] CHINA LIFE (02628) recorded a block transaction of 300,000.00 shares, with a transaction price of 28.5 per share, a rose above of 1.12 or 4.09% from the previous day's closing price.
13:52:59
[DB Power] CHINA LIFE (02628) recorded a block transaction of 290,000.00 shares, with a transaction price of 28.5 per share, a rose above of 1.12 or 4.09% from the previous day's closing price.
13:52:59
[DB Power] CHINA LIFE (02628) recorded a block transaction of 685,000.00 shares, with a transaction price of 28.5 per share, a rose above of 1.12 or 4.09% from the previous day's closing price.
13:52:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 290,000.00 shares, with a transaction price of 28.5 per share, a rose above of 1.12 or 4.09% from the previous day's closing price.
13:52:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 1,312,000.00 shares, with a transaction price of 28.5 per share, a rose above of 1.12 or 4.09% from the previous day's closing price.
13:52:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 254,000.00 shares, with a transaction price of 28.44 per share, a rose above of 1.06 or 3.87% from the previous day's closing price.
13:52:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 177,000.00 shares, with a transaction price of 28.4 per share, a rose above of 1.02 or 3.73% from the previous day's closing price.
13:52:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 303,000.00 shares, with a transaction price of 28.5 per share, a rose above of 1.12 or 4.09% from the previous day's closing price.
13:51:53
[DB Power] CHINA LIFE (02628) recorded a block transaction of 482,000.00 shares, with a transaction price of 28.3 per share, a rose above of 0.92 or 3.36% from the previous day's closing price.
13:50:23
[DB Power] CHINA LIFE (02628) recorded a block transaction of 181,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.82 or 2.99% from the previous day's closing price.
13:50:12
[DB Power] CHINA LIFE (02628) recorded a block transaction of 275,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.82 or 2.99% from the previous day's closing price.
13:48:21
[DB Power] CHINA LIFE (02628) recorded a block transaction of 292,000.00 shares, with a transaction price of 28.1 per share, a rose above of 0.72 or 2.63% from the previous day's closing price.
13:48:21
[DB Power] CHINA LIFE (02628) recorded a block transaction of 190,000.00 shares, with a transaction price of 28.1 per share, a rose above of 0.72 or 2.63% from the previous day's closing price.
13:48:21
[DB Power] CHINA LIFE (02628) recorded a block transaction of 234,000.00 shares, with a transaction price of 28.08 per share, a rose above of 0.7 or 2.56% from the previous day's closing price.
13:44:40
[DB Power] CHINA LIFE (02628) recorded a block transaction of 216,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.62 or 2.26% from the previous day's closing price.
13:44:40
[DB Power] CHINA LIFE (02628) recorded a block transaction of 555,000.00 shares, with a transaction price of 27.98 per share, a rose above of 0.6 or 2.19% from the previous day's closing price.
13:44:40
[DB Power] CHINA LIFE (02628) recorded a block transaction of 212,000.00 shares, with a transaction price of 27.98 per share, a rose above of 0.6 or 2.19% from the previous day's closing price.
13:36:15
[DB Power] CHINA LIFE (02628) recorded a block transaction of 214,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.42 or 1.53% from the previous day's closing price.
Back to Top