18950 CT-CATL@EC2601A
Trading Add to Porfolio[DB Power] CATL [03750] is currently quoted at HK$502.5, with a daily volatility of 5.01%
2025-12-16 13:22:19
[DB Power] Hong Kong Dec 16 - CATL [03750] is currently trading at HK$502.5, droped down HK$16.5 or 3.18%. Today's highest price is HK$529.0, lowest price is HK$502.5, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$496.87, the 50-day average price is HKD$527.082, and the current price-to-earnings ratio is 41.106 times, the interest rate is 0.213%, and the 14-day strength index is at 56.6794.
Other Related News
- 15:01:12
- [DB Power]
CATL (03750) recorded a block transaction of 11,100.00 shares, with a transaction price of 490.2 per share, a droped down of 20.8 or 4.07% from the previous day's closing price. - 14:00:30
- [DB Power]
CATL (03750) recorded a block transaction of 20,900.00 shares, with a transaction price of 488.2 per share, a droped down of 22.8 or 4.46% from the previous day's closing price. - 14:00:30
- [DB Power]
CATL (03750) recorded a block transaction of 12,600.00 shares, with a transaction price of 488.0 per share, a droped down of 23 or 4.50% from the previous day's closing price. - 14:00:13
- [DB Power]
CATL (03750) recorded a block transaction of 14,800.00 shares, with a transaction price of 488.0 per share, a droped down of 23 or 4.50% from the previous day's closing price. - 13:38:55
- [DB Power]
CATL (03750) recorded a block transaction of 13,300.00 shares, with a transaction price of 490.0 per share, a droped down of 21 or 4.11% from the previous day's closing price. - 13:38:54
- [DB Power]
CATL (03750) recorded a block transaction of 16,800.00 shares, with a transaction price of 489.4 per share, a droped down of 21.6 or 4.23% from the previous day's closing price. - 13:38:54
- [DB Power]
CATL (03750) recorded a block transaction of 10,300.00 shares, with a transaction price of 489.6 per share, a droped down of 21.4 or 4.19% from the previous day's closing price. - 13:36:44
- [DB Power]
CATL (03750) recorded a block transaction of 10,500.00 shares, with a transaction price of 490.0 per share, a droped down of 21 or 4.11% from the previous day's closing price. - 13:33:41
- [DB Power]
CATL (03750) recorded a block transaction of 11,700.00 shares, with a transaction price of 491.2 per share, a droped down of 19.8 or 3.87% from the previous day's closing price. - 13:25:49
- [DB Power]
CATL (03750) recorded a block transaction of 22,100.00 shares, with a transaction price of 490.0 per share, a droped down of 21 or 4.11% from the previous day's closing price. - 13:25:31
- [DB Power]
CATL (03750) recorded a block transaction of 11,500.00 shares, with a transaction price of 490.8 per share, a droped down of 20.2 or 3.95% from the previous day's closing price. - 13:11:03
- [DB Power]
CATL (03750) recorded a block transaction of 22,000.00 shares, with a transaction price of 495.4 per share, a droped down of 15.6 or 3.05% from the previous day's closing price. - 13:07:10
- [DB Power]
CATL (03750) recorded a block transaction of 12,300.00 shares, with a transaction price of 491.2 per share, a droped down of 19.8 or 3.87% from the previous day's closing price. - 13:00:55
- [DB Power]
CATL [03750] is currently quoted at HK$491.2, with a daily volatility of 5.00% - 13:00:03
- [DB Power]
CATL (03750) recorded a block transaction of 11,900.00 shares, with a transaction price of 493.6 per share, a droped down of 17.4 or 3.41% from the previous day's closing price. - 11:17:12
- [DB Power] CT-CATL@EC2601A (18950) HKD$ 0.019,droped down 44.12 %
- 10:56:13
- [DB Power]
CATL (03750) recorded a block transaction of 12,400.00 shares, with a transaction price of 500.0 per share, a droped down of 11 or 2.15% from the previous day's closing price. - 10:39:12
- [DB Power]
CATL (03750) recorded a block transaction of 10,700.00 shares, with a transaction price of 500.0 per share, a droped down of 11 or 2.15% from the previous day's closing price. - 10:37:43
- [DB Power] CT-CATL@EC2601A (18950) HKD$ 0.024,droped down 29.41 %
- 10:20:54
- [DB Power]
CATL [03750] dropped down the 10 day moving average and is currently trading at HK$503.0, droped down 1.57%
2025-12-18
