DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18798 CIPINAN@EP2601A

Closed Add to Porfolio

[DB Power] PING AN [02318] rose above the 10 day moving average and is currently trading at HK$56.3, rose above 0.54%

2025-09-09 09:30:04

[DB Power] or PING AN [02318] droped down the 10-day moving average and is currently trading at HK$56.3, rose above 0.54%

The current total trading volume is 179,575.00 shares, with a transaction value of HK$10,057,204.00. The highest price today is 56.3 and the lowest price is 56.0. The current price-to-earnings ratio is 7.359 times. 10-day MA 56.295. 50-day MA 54.549.

 

Other Related News

2025-09-09
16:08:11
[DB Power] PING AN (02318) recorded a block transaction of 2,863,000.00 shares, with a transaction price of 57.2 per share, a rose above of 1.2 or 2.14% from the previous day's closing price.
15:47:07
[DB Power] PING AN (02318) recorded a block transaction of 121,500.00 shares, with a transaction price of 57.1 per share, a rose above of 1.1 or 1.96% from the previous day's closing price.
15:45:02
[DB Power] PING AN (02318) recorded a block transaction of 131,000.00 shares, with a transaction price of 57.2 per share, a rose above of 1.2 or 2.14% from the previous day's closing price.
15:41:49
[DB Power] PING AN (02318) recorded a block transaction of 255,500.00 shares, with a transaction price of 57.15 per share, a rose above of 1.15 or 2.05% from the previous day's closing price.
15:41:49
[DB Power] PING AN (02318) recorded a block transaction of 275,000.00 shares, with a transaction price of 57.2 per share, a rose above of 1.2 or 2.14% from the previous day's closing price.
15:23:43
[DB Power] PING AN (02318) recorded a block transaction of 136,000.00 shares, with a transaction price of 57.3 per share, a rose above of 1.3 or 2.32% from the previous day's closing price.
15:23:43
[DB Power] PING AN (02318) recorded a block transaction of 266,000.00 shares, with a transaction price of 57.3 per share, a rose above of 1.3 or 2.32% from the previous day's closing price.
15:15:32
[DB Power] PING AN (02318) recorded a block transaction of 109,500.00 shares, with a transaction price of 57.15 per share, a rose above of 1.15 or 2.05% from the previous day's closing price.
15:05:03
[DB Power] PING AN (02318) recorded a block transaction of 339,500.00 shares, with a transaction price of 57.175 per share, a rose above of 1.175 or 2.10% from the previous day's closing price.
14:16:48
[DB Power] PING AN (02318) recorded a block transaction of 130,000.00 shares, with a transaction price of 57.2 per share, a rose above of 1.2 or 2.14% from the previous day's closing price.
14:13:07
[DB Power] PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 57.1 per share, a rose above of 1.1 or 1.96% from the previous day's closing price.
14:08:51
[DB Power] PING AN (02318) recorded a block transaction of 98,000.00 shares, with a transaction price of 56.95 per share, a rose above of 0.95 or 1.70% from the previous day's closing price.
14:05:23
[DB Power] PING AN (02318) recorded a block transaction of 104,500.00 shares, with a transaction price of 57.0 per share, a rose above of 1 or 1.79% from the previous day's closing price.
14:04:20
[DB Power] PING AN (02318) recorded a block transaction of 97,500.00 shares, with a transaction price of 57.0 per share, a rose above of 1 or 1.79% from the previous day's closing price.
14:00:33
[DB Power] PING AN (02318) recorded a block transaction of 150,500.00 shares, with a transaction price of 57.0 per share, a rose above of 1 or 1.79% from the previous day's closing price.
13:39:43
[DB Power] PING AN (02318) recorded a block transaction of 95,000.00 shares, with a transaction price of 57.1 per share, a rose above of 1.1 or 1.96% from the previous day's closing price.
13:39:43
[DB Power] PING AN (02318) recorded a block transaction of 105,000.00 shares, with a transaction price of 57.05 per share, a rose above of 1.05 or 1.87% from the previous day's closing price.
13:36:25
[DB Power] PING AN (02318) recorded a block transaction of 170,000.00 shares, with a transaction price of 57.15 per share, a rose above of 1.15 or 2.05% from the previous day's closing price.
13:34:07
[DB Power] PING AN (02318) recorded a block transaction of 166,500.00 shares, with a transaction price of 57.1 per share, a rose above of 1.1 or 1.96% from the previous day's closing price.
13:32:17
[DB Power] PING AN (02318) recorded a block transaction of 142,000.00 shares, with a transaction price of 57.15 per share, a rose above of 1.15 or 2.05% from the previous day's closing price.
Back to Top