18797 CI-AIA @EP2601A
Trading Add to Porfolio[DB Power] CI-AIA @EP2601A (18797) HKD$ 0.166,droped down 14.43 %
2025-09-08 10:57:01
[DB Power] Hong Kong Sep 8 - ???? (01299)'s warrants CI-AIA @EP2601A (18797) showed exotic movement, currently trading at HKD$0.166, droped down 14.43% from the previous day's closing, with 10,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 14.794%, Gearing (times) 36.933, implied volatility 31.1034%, Delta -2.18445%, Conversion Ratio 0.10, Strike price 62.990, expiration date 62.990, 10-day average price HKD$0.186, 50-day average price HKD$0.186, 52-week highest HKD$0.222, 52-week lowest HKD$0.147.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 09:47:42
- [DB Power]
AIA (01299) recorded a block transaction of 247,800.00 shares, with a transaction price of 75.125 per share, a rose above of 0.225 or 0.30% from the previous day's closing price. - 09:42:12
- [DB Power]
AIA (01299) recorded a block transaction of 97,600.00 shares, with a transaction price of 74.95 per share, a rose above of 0.05 or 0.07% from the previous day's closing price. - 09:41:30
- [DB Power]
AIA (01299) recorded a block transaction of 88,800.00 shares, with a transaction price of 74.75 per share, a droped down of 0.15 or 0.20% from the previous day's closing price. - 09:34:53
- [DB Power]
AIA (01299) recorded a block transaction of 250,000.00 shares, with a transaction price of 75.225 per share, a rose above of 0.325 or 0.43% from the previous day's closing price. - 09:34:46
- [DB Power]
AIA (01299) recorded a block transaction of 74,800.00 shares, with a transaction price of 75.2 per share, a rose above of 0.3 or 0.40% from the previous day's closing price. - 09:30:50
- [DB Power]
AIA (01299) recorded a block transaction of 79,600.00 shares, with a transaction price of 75.0 per share, a rose above of 0.1 or 0.13% from the previous day's closing price. - 09:30:49
- [DB Power]
AIA (01299) recorded a block transaction of 79,000.00 shares, with a transaction price of 74.925 per share, a rose above of 0.025 or 0.03% from the previous day's closing price. - 09:21:07
- [DB Power]
AIA (01299) recorded a block transaction of 1,501,200.00 shares, with a transaction price of 75.25 per share, a rose above of 0.35 or 0.47% from the previous day's closing price. - 09:00:55
- [DB Power]
AIA (01299) recorded a block transaction of 746,200.00 shares, with a transaction price of 74.9 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:11
- [DB Power]
AIA (01299) recorded a block transaction of 5,138,200.00 shares, with a transaction price of 74.9 per share, a rose above of 1.9 or 2.60% from the previous day's closing price. - 15:54:34
- [DB Power]
AIA (01299) recorded a block transaction of 88,800.00 shares, with a transaction price of 74.95 per share, a rose above of 1.95 or 2.67% from the previous day's closing price. - 15:48:12
- [DB Power]
AIA (01299) recorded a block transaction of 76,000.00 shares, with a transaction price of 74.8 per share, a rose above of 1.8 or 2.47% from the previous day's closing price. - 15:46:53
- [DB Power]
AIA (01299) recorded a block transaction of 97,000.00 shares, with a transaction price of 74.9 per share, a rose above of 1.9 or 2.60% from the previous day's closing price. - 15:27:34
- [DB Power]
AIA (01299) recorded a block transaction of 105,600.00 shares, with a transaction price of 74.95 per share, a rose above of 1.95 or 2.67% from the previous day's closing price. - 15:21:33
- [DB Power]
AIA (01299) recorded a block transaction of 80,200.00 shares, with a transaction price of 74.95 per share, a rose above of 1.95 or 2.67% from the previous day's closing price. - 14:57:47
- [DB Power]
AIA (01299) recorded a block transaction of 100,000.00 shares, with a transaction price of 74.45 per share, a rose above of 1.45 or 1.99% from the previous day's closing price. - 13:21:58
- [DB Power]
AIA (01299) recorded a block transaction of 85,000.00 shares, with a transaction price of 74.25 per share, a rose above of 1.25 or 1.71% from the previous day's closing price. - 13:15:42
- [DB Power]
AIA (01299) recorded a block transaction of 299,800.00 shares, with a transaction price of 74.2 per share, a rose above of 1.2 or 1.64% from the previous day's closing price. - 13:10:43
- [DB Power]
AIA (01299) recorded a block transaction of 125,600.00 shares, with a transaction price of 74.45 per share, a rose above of 1.45 or 1.99% from the previous day's closing price. - 13:10:36
- [DB Power]
AIA (01299) recorded a block transaction of 216,400.00 shares, with a transaction price of 74.35 per share, a rose above of 1.35 or 1.85% from the previous day's closing price.
