18692 JP-CCB @EC2812B
Closed Add to Porfolio[DB Power] CCB (00939) recorded a block transaction of 646,000.00 shares, with a transaction price of 8.7 per share, a droped down of 0.03 or 0.34% from the previous day's closing price.
2026-05-21 11:08:35
[DB Power] Hong Kong May 21 - CCB (00939) recorded a block transaction of 646,000.00 shares, with a transaction price of HK$8.7 per share (note: the automatic buying/selling price at the time was HK$8.7/HK$8.71), droped down HK$0.03 or 0.34% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:50
- [DB Power]
CCB (00939) recorded a block transaction of 28,968,000.00 shares, with a transaction price of 8.69 per share, a droped down of 0.04 or 0.46% from the previous day's closing price. - 15:58:46
- [DB Power]
CCB (00939) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 8.72 per share, a droped down of 0.01 or 0.11% from the previous day's closing price. - 15:52:19
- [DB Power]
CCB (00939) recorded a block transaction of 1,148,000.00 shares, with a transaction price of 8.71 per share, a droped down of 0.02 or 0.23% from the previous day's closing price. - 15:52:19
- [DB Power]
CCB (00939) recorded a block transaction of 660,000.00 shares, with a transaction price of 8.71 per share, a droped down of 0.02 or 0.23% from the previous day's closing price. - 15:52:19
- [DB Power]
CCB (00939) recorded a block transaction of 1,342,000.00 shares, with a transaction price of 8.71 per share, a droped down of 0.02 or 0.23% from the previous day's closing price. - 15:52:16
- [DB Power]
CCB (00939) recorded a block transaction of 830,000.00 shares, with a transaction price of 8.71 per share, a droped down of 0.02 or 0.23% from the previous day's closing price. - 15:40:28
- [DB Power]
CCB (00939) recorded a block transaction of 700,000.00 shares, with a transaction price of 8.71 per share, a droped down of 0.02 or 0.23% from the previous day's closing price. - 15:28:15
- [DB Power]
CCB (00939) recorded a block transaction of 700,000.00 shares, with a transaction price of 8.7 per share, a droped down of 0.03 or 0.34% from the previous day's closing price. - 15:25:01
- [DB Power]
CCB (00939) recorded a block transaction of 812,000.00 shares, with a transaction price of 8.71 per share, a droped down of 0.02 or 0.23% from the previous day's closing price. - 15:25:01
- [DB Power]
CCB (00939) recorded a block transaction of 811,000.00 shares, with a transaction price of 8.71 per share, a droped down of 0.02 or 0.23% from the previous day's closing price. - 15:17:14
- [DB Power]
CCB (00939) recorded a block transaction of 606,000.00 shares, with a transaction price of 8.71 per share, a droped down of 0.02 or 0.23% from the previous day's closing price. - 15:06:57
- [DB Power]
CCB (00939) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 8.71 per share, a droped down of 0.02 or 0.23% from the previous day's closing price. - 15:06:50
- [DB Power]
CCB (00939) recorded a block transaction of 779,000.00 shares, with a transaction price of 8.71 per share, a droped down of 0.02 or 0.23% from the previous day's closing price. - 15:00:04
- [DB Power]
CCB (00939) recorded a block transaction of 810,000.00 shares, with a transaction price of 8.72 per share, a droped down of 0.01 or 0.11% from the previous day's closing price. - 14:45:11
- [DB Power]
CCB (00939) recorded a block transaction of 1,010,000.00 shares, with a transaction price of 8.72 per share, a droped down of 0.01 or 0.11% from the previous day's closing price. - 14:45:11
- [DB Power]
CCB (00939) recorded a block transaction of 2,941,000.00 shares, with a transaction price of 8.72 per share, a droped down of 0.01 or 0.11% from the previous day's closing price. - 14:27:54
- [DB Power]
CCB (00939) recorded a block transaction of 900,000.00 shares, with a transaction price of 8.72 per share, a droped down of 0.01 or 0.11% from the previous day's closing price. - 14:09:39
- [DB Power]
CCB (00939) recorded a block transaction of 687,000.00 shares, with a transaction price of 8.74 per share, a rose above of 0.01 or 0.11% from the previous day's closing price. - 14:06:58
- [DB Power]
CCB (00939) recorded a block transaction of 933,000.00 shares, with a transaction price of 8.73 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 14:06:58
- [DB Power]
CCB (00939) recorded a block transaction of 1,800,000.00 shares, with a transaction price of 8.73 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-05-21
