18472 HSCSHEN@EC2601A
Trading Add to Porfolio[DB Power] CHINA SHENHUA [01088] rose above the 50 day moving average and is currently trading at HK$32.7, rose above 1.08%
2025-07-21 10:46:24
[DB Power]
The current total trading volume is 5,174,302.00 shares, with a transaction value of HK$167,941,352.25. The highest price today is 32.7 and the lowest price is 32.3. The current price-to-earnings ratio is 9.682 times. 10-day MA 31.555. 50-day MA 32.671.
Other Related News
- 14:27:29
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 162,500.00 shares, with a transaction price of 34.55 per share, a rose above of 1.25 or 3.75% from the previous day's closing price. - 14:27:29
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 200,000.00 shares, with a transaction price of 34.55 per share, a rose above of 1.25 or 3.75% from the previous day's closing price. - 14:26:18
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 251,500.00 shares, with a transaction price of 34.6 per share, a rose above of 1.3 or 3.90% from the previous day's closing price. - 14:25:56
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 443,000.00 shares, with a transaction price of 34.6 per share, a rose above of 1.3 or 3.90% from the previous day's closing price. - 14:25:37
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 209,000.00 shares, with a transaction price of 34.6 per share, a rose above of 1.3 or 3.90% from the previous day's closing price. - 14:25:37
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 391,000.00 shares, with a transaction price of 34.6 per share, a rose above of 1.3 or 3.90% from the previous day's closing price. - 14:20:07
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 211,500.00 shares, with a transaction price of 34.7 per share, a rose above of 1.4 or 4.20% from the previous day's closing price. - 14:13:22
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 218,000.00 shares, with a transaction price of 34.75 per share, a rose above of 1.45 or 4.35% from the previous day's closing price. - 13:31:29
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 155,000.00 shares, with a transaction price of 35.15 per share, a rose above of 1.85 or 5.56% from the previous day's closing price. - 13:29:37
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 674,000.00 shares, with a transaction price of 35.0 per share, a rose above of 1.7 or 5.11% from the previous day's closing price. - 13:25:36
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 153,000.00 shares, with a transaction price of 34.95 per share, a rose above of 1.65 or 4.95% from the previous day's closing price. - 13:25:30
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 205,000.00 shares, with a transaction price of 34.95 per share, a rose above of 1.65 or 4.95% from the previous day's closing price. - 13:06:06
- [DB Power] < Exotic price > CHINA SHENHUA [01088] is now quoted at HK$35.0, rose 5.11%
- 13:06:03
- [DB Power]
CHINA SHENHUA [01088] is currently quoted at HK$34.95, with a daily volatility of 5.11% - 13:03:57
- [DB Power] HSCSHEN@EC2601A (18472) HKD$ 0.18,rose above 25.00 %
- 13:01:44
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 171,500.00 shares, with a transaction price of 34.6 per share, a rose above of 1.3 or 3.90% from the previous day's closing price. - 13:01:24
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 150,500.00 shares, with a transaction price of 34.5 per share, a rose above of 1.2 or 3.60% from the previous day's closing price. - 13:00:26
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 233,000.00 shares, with a transaction price of 34.3 per share, a rose above of 1 or 3.00% from the previous day's closing price. - 13:00:09
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 219,500.00 shares, with a transaction price of 33.95 per share, a rose above of 0.65 or 1.95% from the previous day's closing price. - 10:55:04
- [DB Power]
CHINA SHENHUA (01088) recorded a block transaction of 152,500.00 shares, with a transaction price of 33.5 per share, a rose above of 0.2 or 0.60% from the previous day's closing price.
2025-07-22
