18287 JPXIAMI@EC2512C
Trading Add to Porfolio[DB Power] XIAOMI-W [01810] dropped down the 10 day moving average and is currently trading at HK$54.3, droped down 1.18%
2025-09-11 09:31:04
[DB Power]
The current total trading volume is 6,416,724.00 shares, with a transaction value of HK$351,066,872.90. The highest price today is 54.7 and the lowest price is 54.3. The current price-to-earnings ratio is 54.218 times. 10-day MA 54.35. 50-day MA 54.906.
Other Related News
- 11:40:06
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 176,600.00 shares, with a transaction price of 54.35 per share, a droped down of 0.6 or 1.09% from the previous day's closing price. - 11:40:06
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 194,800.00 shares, with a transaction price of 54.35 per share, a droped down of 0.6 or 1.09% from the previous day's closing price. - 11:38:11
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 101,000.00 shares, with a transaction price of 54.35 per share, a droped down of 0.6 or 1.09% from the previous day's closing price. - 11:29:02
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 95,000.00 shares, with a transaction price of 54.5 per share, a droped down of 0.45 or 0.82% from the previous day's closing price. - 11:25:27
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 102,200.00 shares, with a transaction price of 54.3 per share, a droped down of 0.65 or 1.18% from the previous day's closing price. - 11:22:22
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 127,400.00 shares, with a transaction price of 54.2 per share, a droped down of 0.75 or 1.36% from the previous day's closing price. - 11:19:25
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 155,000.00 shares, with a transaction price of 54.1 per share, a droped down of 0.85 or 1.55% from the previous day's closing price. - 11:16:31
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 96,400.00 shares, with a transaction price of 54.1 per share, a droped down of 0.85 or 1.55% from the previous day's closing price. - 11:16:31
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 139,200.00 shares, with a transaction price of 54.1 per share, a droped down of 0.85 or 1.55% from the previous day's closing price. - 10:58:32
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 103,200.00 shares, with a transaction price of 53.9 per share, a droped down of 1.05 or 1.91% from the previous day's closing price. - 10:57:57
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 100,000.00 shares, with a transaction price of 53.9 per share, a droped down of 1.05 or 1.91% from the previous day's closing price. - 10:57:44
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 154,600.00 shares, with a transaction price of 53.85 per share, a droped down of 1.1 or 2.00% from the previous day's closing price. - 10:57:44
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 100,000.00 shares, with a transaction price of 53.85 per share, a droped down of 1.1 or 2.00% from the previous day's closing price. - 10:57:35
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 175,200.00 shares, with a transaction price of 53.8 per share, a droped down of 1.15 or 2.09% from the previous day's closing price. - 10:52:55
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 198,000.00 shares, with a transaction price of 53.75 per share, a droped down of 1.2 or 2.18% from the previous day's closing price. - 10:44:20
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 100,000.00 shares, with a transaction price of 53.7 per share, a droped down of 1.25 or 2.27% from the previous day's closing price. - 10:44:02
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 102,600.00 shares, with a transaction price of 53.65 per share, a droped down of 1.3 or 2.37% from the previous day's closing price. - 10:43:17
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 303,600.00 shares, with a transaction price of 53.6 per share, a droped down of 1.35 or 2.46% from the previous day's closing price. - 10:42:08
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 139,600.00 shares, with a transaction price of 53.6 per share, a droped down of 1.35 or 2.46% from the previous day's closing price. - 10:42:04
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 300,200.00 shares, with a transaction price of 53.6 per share, a droped down of 1.35 or 2.46% from the previous day's closing price.
2025-09-11
