DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18230 BI-CHQG@EC2512A

Closed Add to Porfolio

[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$24.2, with a daily volatility of 5.06%

2025-09-04 09:52:16

[DB Power] Hong Kong Sep 4 - CHINAHONGQIAO [01378] is currently trading at HK$24.2, droped down HK$1.1 or 4.35%. Today's highest price is HK$25.48, lowest price is HK$24.2, volatility is 5.06%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$24.99, the 50-day average price is HKD$21.2154, and the current price-to-earnings ratio is 10.076 times, the interest rate is 6.364%, and the 14-day strength index is at 78.7402.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,620,000.00 shares, with a transaction price of 23.96 per share, a droped down of 0.64 or 2.60% from the previous day's closing price.
14:46:58
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 365,000.00 shares, with a transaction price of 23.8 per share, a droped down of 0.8 or 3.25% from the previous day's closing price.
14:34:54
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 259,000.00 shares, with a transaction price of 23.86 per share, a droped down of 0.74 or 3.01% from the previous day's closing price.
14:32:41
[DB Power] BI-CHQG@EC2512A (18230) HKD$ 0.214,droped down 10.08 %
14:22:25
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 418,500.00 shares, with a transaction price of 24.0 per share, a droped down of 0.6 or 2.44% from the previous day's closing price.
11:25:34
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 400,000.00 shares, with a transaction price of 24.37 per share, a droped down of 0.23 or 0.93% from the previous day's closing price.
10:48:31
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 220,500.00 shares, with a transaction price of 24.7 per share, a rose above of 0.1 or 0.41% from the previous day's closing price.
10:26:26
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 228,500.00 shares, with a transaction price of 24.84 per share, a rose above of 0.24 or 0.98% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,580,500.00 shares, with a transaction price of 24.6 per share, a droped down of 0.36 or 1.44% from the previous day's closing price.
14:40:56
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 204,500.00 shares, with a transaction price of 24.58 per share, a droped down of 0.38 or 1.52% from the previous day's closing price.
09:40:39
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 305,000.00 shares, with a transaction price of 25.0 per share, a rose above of 0.04 or 0.16% from the previous day's closing price.
09:37:18
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 249,000.00 shares, with a transaction price of 25.14 per share, a rose above of 0.18 or 0.72% from the previous day's closing price.
09:30:36
[DB Power] CHINAHONGQIAO [01378] dropped down the 10 day moving average and is currently trading at HK$24.98, rose above 0.08%
2025-09-05
16:08:25
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 3,672,000.00 shares, with a transaction price of 24.96 per share, a rose above of 1.22 or 5.14% from the previous day's closing price.
14:41:01
[DB Power] CHINAHONGQIAO [01378] rose above the 10 day moving average and is currently trading at HK$24.96, rose above 5.14%

14:40:53
[DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$24.94, rose 5.05%
09:49:01
[DB Power] BI-CHQG@EC2512A (18230) HKD$ 0.238,rose above 10.19 %
09:20:49
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 392,500.00 shares, with a transaction price of 23.94 per share, a rose above of 0.2 or 0.84% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,492,000.00 shares, with a transaction price of 23.74 per share, a droped down of 1.56 or 6.17% from the previous day's closing price.
14:43:09
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 224,500.00 shares, with a transaction price of 23.74 per share, a droped down of 1.56 or 6.17% from the previous day's closing price.
Back to Top