18179 JP-SBPH@EC2509A
Closed Add to Porfolio[DB Power] SINO BIOPHARM [01177] is currently quoted at HK$6.82, with a daily volatility of 5.09%
2025-07-22 13:45:32
[DB Power] Hong Kong Jul 22 - SINO BIOPHARM [01177] is currently trading at HK$6.82, droped down HK$0.06 or 0.87%. Today's highest price is HK$7.17, lowest price is HK$6.82, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$6.261, the 50-day average price is HKD$5.0166, and the current price-to-earnings ratio is 33.808 times, the interest rate is 1.017%, and the 14-day strength index is at 88.2075.
Other Related News
- 16:09:01
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 7,216,000.00 shares, with a transaction price of 6.69 per share, a droped down of 0.21 or 3.04% from the previous day's closing price. - 15:58:45
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 889,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price. - 15:58:32
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 688,000.00 shares, with a transaction price of 6.63 per share, a droped down of 0.27 or 3.91% from the previous day's closing price. - 15:51:30
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 897,000.00 shares, with a transaction price of 6.62 per share, a droped down of 0.28 or 4.06% from the previous day's closing price. - 15:51:30
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 656,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price. - 15:51:30
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 839,000.00 shares, with a transaction price of 6.63 per share, a droped down of 0.27 or 3.91% from the previous day's closing price. - 15:45:46
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 620,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price. - 15:45:46
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 795,000.00 shares, with a transaction price of 6.63 per share, a droped down of 0.27 or 3.91% from the previous day's closing price. - 15:45:46
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 1,278,000.00 shares, with a transaction price of 6.62 per share, a droped down of 0.28 or 4.06% from the previous day's closing price. - 15:45:35
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 705,000.00 shares, with a transaction price of 6.65 per share, a droped down of 0.25 or 3.62% from the previous day's closing price. - 15:45:35
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 1,024,000.00 shares, with a transaction price of 6.62 per share, a droped down of 0.28 or 4.06% from the previous day's closing price. - 15:39:22
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 730,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price. - 15:39:22
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 991,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price. - 15:38:46
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 892,000.00 shares, with a transaction price of 6.66 per share, a droped down of 0.24 or 3.48% from the previous day's closing price. - 15:38:46
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 1,450,000.00 shares, with a transaction price of 6.65 per share, a droped down of 0.25 or 3.62% from the previous day's closing price. - 15:38:38
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 895,000.00 shares, with a transaction price of 6.66 per share, a droped down of 0.24 or 3.48% from the previous day's closing price. - 15:38:38
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 1,122,000.00 shares, with a transaction price of 6.66 per share, a droped down of 0.24 or 3.48% from the previous day's closing price. - 15:38:38
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 634,000.00 shares, with a transaction price of 6.67 per share, a droped down of 0.23 or 3.33% from the previous day's closing price. - 15:30:55
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 1,281,000.00 shares, with a transaction price of 6.69 per share, a droped down of 0.21 or 3.04% from the previous day's closing price. - 15:30:20
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 761,000.00 shares, with a transaction price of 6.68 per share, a droped down of 0.22 or 3.19% from the previous day's closing price.
2025-07-23
