DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18179 JP-SBPH@EC2509A

Closed Add to Porfolio

[DB Power] SINO BIOPHARM [01177] is currently quoted at HK$6.82, with a daily volatility of 5.09%

2025-07-22 13:45:32

[DB Power] Hong Kong Jul 22 - SINO BIOPHARM [01177] is currently trading at HK$6.82, droped down HK$0.06 or 0.87%. Today's highest price is HK$7.17, lowest price is HK$6.82, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$6.261, the 50-day average price is HKD$5.0166, and the current price-to-earnings ratio is 33.808 times, the interest rate is 1.017%, and the 14-day strength index is at 88.2075.

 

Other Related News

2025-07-24
16:08:08
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 3,715,000.00 shares, with a transaction price of 6.71 per share, a rose above of 0.02 or 0.30% from the previous day's closing price.
15:42:09
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 692,000.00 shares, with a transaction price of 6.69 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:40:47
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 687,000.00 shares, with a transaction price of 6.68 per share, a droped down of 0.01 or 0.15% from the previous day's closing price.
15:29:28
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 784,000.00 shares, with a transaction price of 6.7 per share, a rose above of 0.01 or 0.15% from the previous day's closing price.
13:08:03
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 677,000.00 shares, with a transaction price of 6.72 per share, a rose above of 0.03 or 0.45% from the previous day's closing price.
13:06:29
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,041,000.00 shares, with a transaction price of 6.69 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:57:39
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 964,000.00 shares, with a transaction price of 6.6 per share, a droped down of 0.09 or 1.35% from the previous day's closing price.
10:56:05
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 864,000.00 shares, with a transaction price of 6.59 per share, a droped down of 0.1 or 1.49% from the previous day's closing price.
10:23:34
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,635,000.00 shares, with a transaction price of 6.55 per share, a droped down of 0.14 or 2.09% from the previous day's closing price.
10:23:34
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 851,000.00 shares, with a transaction price of 6.56 per share, a droped down of 0.13 or 1.94% from the previous day's closing price.
10:21:56
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 895,000.00 shares, with a transaction price of 6.56 per share, a droped down of 0.13 or 1.94% from the previous day's closing price.
10:21:52
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,112,000.00 shares, with a transaction price of 6.54 per share, a droped down of 0.15 or 2.24% from the previous day's closing price.
10:21:18
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 611,000.00 shares, with a transaction price of 6.52 per share, a droped down of 0.17 or 2.54% from the previous day's closing price.
10:11:22
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 718,000.00 shares, with a transaction price of 6.57 per share, a droped down of 0.12 or 1.79% from the previous day's closing price.
10:11:10
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 700,000.00 shares, with a transaction price of 6.56 per share, a droped down of 0.13 or 1.94% from the previous day's closing price.
10:08:15
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 670,000.00 shares, with a transaction price of 6.6 per share, a droped down of 0.09 or 1.35% from the previous day's closing price.
2025-07-23
16:09:01
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 7,216,000.00 shares, with a transaction price of 6.69 per share, a droped down of 0.21 or 3.04% from the previous day's closing price.
15:58:45
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 889,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price.
15:58:32
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 688,000.00 shares, with a transaction price of 6.63 per share, a droped down of 0.27 or 3.91% from the previous day's closing price.
15:51:30
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 897,000.00 shares, with a transaction price of 6.62 per share, a droped down of 0.28 or 4.06% from the previous day's closing price.
Back to Top