DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18179 JP-SBPH@EC2509A

Closed Add to Porfolio

[DB Power] SINO BIOPHARM [01177] is currently quoted at HK$6.82, with a daily volatility of 5.09%

2025-07-22 13:45:32

[DB Power] Hong Kong Jul 22 - SINO BIOPHARM [01177] is currently trading at HK$6.82, droped down HK$0.06 or 0.87%. Today's highest price is HK$7.17, lowest price is HK$6.82, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$6.261, the 50-day average price is HKD$5.0166, and the current price-to-earnings ratio is 33.808 times, the interest rate is 1.017%, and the 14-day strength index is at 88.2075.

 

Other Related News

2025-07-23
16:09:01
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 7,216,000.00 shares, with a transaction price of 6.69 per share, a droped down of 0.21 or 3.04% from the previous day's closing price.
15:58:45
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 889,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price.
15:58:32
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 688,000.00 shares, with a transaction price of 6.63 per share, a droped down of 0.27 or 3.91% from the previous day's closing price.
15:51:30
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 897,000.00 shares, with a transaction price of 6.62 per share, a droped down of 0.28 or 4.06% from the previous day's closing price.
15:51:30
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 656,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price.
15:51:30
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 839,000.00 shares, with a transaction price of 6.63 per share, a droped down of 0.27 or 3.91% from the previous day's closing price.
15:45:46
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 620,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price.
15:45:46
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 795,000.00 shares, with a transaction price of 6.63 per share, a droped down of 0.27 or 3.91% from the previous day's closing price.
15:45:46
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,278,000.00 shares, with a transaction price of 6.62 per share, a droped down of 0.28 or 4.06% from the previous day's closing price.
15:45:35
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 705,000.00 shares, with a transaction price of 6.65 per share, a droped down of 0.25 or 3.62% from the previous day's closing price.
15:45:35
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,024,000.00 shares, with a transaction price of 6.62 per share, a droped down of 0.28 or 4.06% from the previous day's closing price.
15:39:22
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 730,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price.
15:39:22
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 991,000.00 shares, with a transaction price of 6.64 per share, a droped down of 0.26 or 3.77% from the previous day's closing price.
15:38:46
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 892,000.00 shares, with a transaction price of 6.66 per share, a droped down of 0.24 or 3.48% from the previous day's closing price.
15:38:46
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,450,000.00 shares, with a transaction price of 6.65 per share, a droped down of 0.25 or 3.62% from the previous day's closing price.
15:38:38
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 895,000.00 shares, with a transaction price of 6.66 per share, a droped down of 0.24 or 3.48% from the previous day's closing price.
15:38:38
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,122,000.00 shares, with a transaction price of 6.66 per share, a droped down of 0.24 or 3.48% from the previous day's closing price.
15:38:38
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 634,000.00 shares, with a transaction price of 6.67 per share, a droped down of 0.23 or 3.33% from the previous day's closing price.
15:30:55
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,281,000.00 shares, with a transaction price of 6.69 per share, a droped down of 0.21 or 3.04% from the previous day's closing price.
15:30:20
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 761,000.00 shares, with a transaction price of 6.68 per share, a droped down of 0.22 or 3.19% from the previous day's closing price.
Back to Top