DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18128 HUAKESO@EC2607A

Closed Add to Porfolio

[DB Power] AKESO [09926] is currently quoted at HK$146.3, with a daily volatility of 5.06%

2025-07-22 09:40:43

[DB Power] Hong Kong Jul 22 - AKESO [09926] is currently trading at HK$146.3, rose above HK$5.8 or 4.13%. Today's highest price is HK$146.3, lowest price is HK$139.2, volatility is 5.06%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$122.67, the 50-day average price is HKD$96.311, and the current price-to-earnings ratio is -218.47 times, the interest rate is 0%, and the 14-day strength index is at 87.6065.

 

Other Related News

2025-07-23
09:20:46
[DB Power] AKESO (09926) recorded a block transaction of 46,000.00 shares, with a transaction price of 145.8 per share, a droped down of 1.2 or 0.82% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] AKESO (09926) recorded a block transaction of 280,000.00 shares, with a transaction price of 147.0 per share, a rose above of 6.5 or 4.63% from the previous day's closing price.
15:57:41
[DB Power] AKESO (09926) recorded a block transaction of 36,000.00 shares, with a transaction price of 147.7 per share, a rose above of 7.2 or 5.12% from the previous day's closing price.
13:17:14
[DB Power] AKESO (09926) recorded a block transaction of 47,000.00 shares, with a transaction price of 150.0 per share, a rose above of 9.5 or 6.76% from the previous day's closing price.
11:10:36
[DB Power] AKESO [09926] is currently quoted at HK$153.2, with a daily volatility of 10.12%
11:10:29
[DB Power] AKESO (09926) recorded a block transaction of 59,000.00 shares, with a transaction price of 152.0 per share, a rose above of 11.5 or 8.19% from the previous day's closing price.
10:35:05
[DB Power] AKESO (09926) recorded a block transaction of 65,000.00 shares, with a transaction price of 150.0 per share, a rose above of 9.5 or 6.76% from the previous day's closing price.
10:11:28
[DB Power] AKESO (09926) recorded a block transaction of 40,000.00 shares, with a transaction price of 150.3 per share, a rose above of 9.8 or 6.98% from the previous day's closing price.
09:59:44
[DB Power] AKESO (09926) recorded a block transaction of 50,000.00 shares, with a transaction price of 149.0 per share, a rose above of 8.5 or 6.05% from the previous day's closing price.
09:41:31
[DB Power] < Exotic price > AKESO [09926] is now quoted at HK$147.6, rose 5.05%
09:40:43
[DB Power] AKESO [09926] is currently quoted at HK$146.3, with a daily volatility of 5.06%
2025-07-21
16:08:37
[DB Power] AKESO (09926) recorded a block transaction of 176,000.00 shares, with a transaction price of 140.5 per share, a droped down of 0.2 or 0.14% from the previous day's closing price.
13:45:40
[DB Power] AKESO (09926) recorded a block transaction of 37,000.00 shares, with a transaction price of 140.0 per share, a droped down of 0.7 or 0.50% from the previous day's closing price.
13:45:02
[DB Power] AKESO (09926) recorded a block transaction of 44,000.00 shares, with a transaction price of 140.0 per share, a droped down of 0.7 or 0.50% from the previous day's closing price.
10:03:08
[DB Power] AKESO (09926) recorded a block transaction of 47,000.00 shares, with a transaction price of 139.1 per share, a droped down of 1.6 or 1.14% from the previous day's closing price.
09:40:40
[DB Power] AKESO (09926) recorded a block transaction of 49,000.00 shares, with a transaction price of 138.0 per share, a droped down of 2.7 or 1.92% from the previous day's closing price.
09:40:02
[DB Power] AKESO (09926) recorded a block transaction of 76,000.00 shares, with a transaction price of 138.5 per share, a droped down of 2.2 or 1.56% from the previous day's closing price.
09:32:22
[DB Power] AKESO (09926) recorded a block transaction of 54,000.00 shares, with a transaction price of 140.5 per share, a droped down of 0.2 or 0.14% from the previous day's closing price.
2025-07-18
16:08:34
[DB Power] AKESO (09926) recorded a block transaction of 241,000.00 shares, with a transaction price of 140.7 per share, a rose above of 1.2 or 0.86% from the previous day's closing price.
14:11:40
[DB Power] AKESO (09926) recorded a block transaction of 46,000.00 shares, with a transaction price of 141.0 per share, a rose above of 1.5 or 1.08% from the previous day's closing price.
Back to Top