18128 HUAKESO@EC2607A
Closed Add to Porfolio[DB Power] AKESO [09926] is currently quoted at HK$146.3, with a daily volatility of 5.06%
2025-07-22 09:40:43
[DB Power] Hong Kong Jul 22 - AKESO [09926] is currently trading at HK$146.3, rose above HK$5.8 or 4.13%. Today's highest price is HK$146.3, lowest price is HK$139.2, volatility is 5.06%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$122.67, the 50-day average price is HKD$96.311, and the current price-to-earnings ratio is -218.47 times, the interest rate is 0%, and the 14-day strength index is at 87.6065.
Other Related News
- 16:08:08
- [DB Power]
AKESO (09926) recorded a block transaction of 220,000.00 shares, with a transaction price of 153.6 per share, a rose above of 10.2 or 7.11% from the previous day's closing price. - 15:18:26
- [DB Power]
AKESO (09926) recorded a block transaction of 33,000.00 shares, with a transaction price of 155.0 per share, a rose above of 11.6 or 8.09% from the previous day's closing price. - 15:14:26
- [DB Power]
AKESO (09926) recorded a block transaction of 59,000.00 shares, with a transaction price of 154.0 per share, a rose above of 10.6 or 7.39% from the previous day's closing price. - 15:14:26
- [DB Power]
AKESO (09926) recorded a block transaction of 41,000.00 shares, with a transaction price of 153.9 per share, a rose above of 10.5 or 7.32% from the previous day's closing price. - 14:20:47
- [DB Power]
AKESO (09926) recorded a block transaction of 62,000.00 shares, with a transaction price of 153.5 per share, a rose above of 10.1 or 7.04% from the previous day's closing price. - 14:14:59
- [DB Power]
AKESO (09926) recorded a block transaction of 50,000.00 shares, with a transaction price of 153.0 per share, a rose above of 9.6 or 6.69% from the previous day's closing price. - 13:38:48
- [DB Power]
AKESO (09926) recorded a block transaction of 47,000.00 shares, with a transaction price of 153.0 per share, a rose above of 9.6 or 6.69% from the previous day's closing price. - 13:27:32
- [DB Power]
AKESO [09926] is currently quoted at HK$152.8, with a daily volatility of 5.10% - 13:10:25
- [DB Power]
AKESO (09926) recorded a block transaction of 84,000.00 shares, with a transaction price of 151.0 per share, a rose above of 7.6 or 5.30% from the previous day's closing price. - 13:10:25
- [DB Power]
AKESO (09926) recorded a block transaction of 49,000.00 shares, with a transaction price of 151.0 per share, a rose above of 7.6 or 5.30% from the previous day's closing price. - 13:08:26
- [DB Power]
AKESO (09926) recorded a block transaction of 38,000.00 shares, with a transaction price of 150.8 per share, a rose above of 7.4 or 5.16% from the previous day's closing price. - 13:04:29
- [DB Power]
AKESO (09926) recorded a block transaction of 40,000.00 shares, with a transaction price of 150.2 per share, a rose above of 6.8 or 4.74% from the previous day's closing price. - 10:55:13
- [DB Power]
AKESO (09926) recorded a block transaction of 40,000.00 shares, with a transaction price of 147.0 per share, a rose above of 3.6 or 2.51% from the previous day's closing price. - 09:47:56
- [DB Power]
AKESO (09926) recorded a block transaction of 50,000.00 shares, with a transaction price of 149.0 per share, a rose above of 5.6 or 3.91% from the previous day's closing price. - 09:40:44
- [DB Power]
AKESO (09926) recorded a block transaction of 38,000.00 shares, with a transaction price of 150.0 per share, a rose above of 6.6 or 4.60% from the previous day's closing price. - 09:37:48
- [DB Power]
AKESO (09926) recorded a block transaction of 65,000.00 shares, with a transaction price of 148.5 per share, a rose above of 5.1 or 3.56% from the previous day's closing price. - 09:36:13
- [DB Power]
AKESO (09926) recorded a block transaction of 58,000.00 shares, with a transaction price of 149.1 per share, a rose above of 5.7 or 3.97% from the previous day's closing price. - 09:35:25
- [DB Power]
AKESO (09926) recorded a block transaction of 49,000.00 shares, with a transaction price of 150.0 per share, a rose above of 6.6 or 4.60% from the previous day's closing price. - 09:34:02
- [DB Power]
AKESO (09926) recorded a block transaction of 73,000.00 shares, with a transaction price of 151.0 per share, a rose above of 7.6 or 5.30% from the previous day's closing price. - 09:33:21
- [DB Power] < Exotic price > AKESO [09926] is now quoted at HK$150.6, rose 5.02%
2025-07-24
