18092 CTBOCHK@EC2512A
Closed Add to Porfolio[DB Power] CTBOCHK@EC2512A (18092) HKD$ 0.109,droped down 19.85 %
2025-07-22 09:40:16
[DB Power] Hong Kong Jul 22 - ???? (02388)'s warrants CTBOCHK@EC2512A (18092) showed exotic movement, currently trading at HKD$0.109, droped down 19.85% from the previous day's closing, with 5,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 19.219%, Gearing (times) 27.316, implied volatility 35.9409%, Delta 2.89621%, Conversion Ratio 0.10, Strike price 42.93, expiration date 42.93, 10-day average price HKD$0.0264, 50-day average price HKD$0.0264, 52-week highest HKD$0.17, 52-week lowest HKD$0.121.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:34
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 1,815,000.00 shares, with a transaction price of 35.85 per share, a droped down of 1.3 or 3.50% from the previous day's closing price. - 15:46:23
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 280,000.00 shares, with a transaction price of 35.8 per share, a droped down of 1.35 or 3.63% from the previous day's closing price. - 15:38:06
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 151,500.00 shares, with a transaction price of 35.85 per share, a droped down of 1.3 or 3.50% from the previous day's closing price. - 15:30:06
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 255,000.00 shares, with a transaction price of 35.8 per share, a droped down of 1.35 or 3.63% from the previous day's closing price. - 15:30:00
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 150,000.00 shares, with a transaction price of 35.85 per share, a droped down of 1.3 or 3.50% from the previous day's closing price. - 15:19:23
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 164,000.00 shares, with a transaction price of 35.85 per share, a droped down of 1.3 or 3.50% from the previous day's closing price. - 15:11:25
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 268,500.00 shares, with a transaction price of 35.8 per share, a droped down of 1.35 or 3.63% from the previous day's closing price. - 15:04:00
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 426,500.00 shares, with a transaction price of 35.8 per share, a droped down of 1.35 or 3.63% from the previous day's closing price. - 15:00:51
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 513,500.00 shares, with a transaction price of 35.9 per share, a droped down of 1.25 or 3.36% from the previous day's closing price. - 14:59:04
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 543,000.00 shares, with a transaction price of 36.0 per share, a droped down of 1.15 or 3.10% from the previous day's closing price. - 14:59:04
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 631,500.00 shares, with a transaction price of 36.0 per share, a droped down of 1.15 or 3.10% from the previous day's closing price. - 14:43:30
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 223,000.00 shares, with a transaction price of 36.0 per share, a droped down of 1.15 or 3.10% from the previous day's closing price. - 14:42:04
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 150,000.00 shares, with a transaction price of 36.05 per share, a droped down of 1.1 or 2.96% from the previous day's closing price. - 14:30:50
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 172,500.00 shares, with a transaction price of 36.05 per share, a droped down of 1.1 or 2.96% from the previous day's closing price. - 13:47:57
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 167,500.00 shares, with a transaction price of 36.15 per share, a droped down of 1 or 2.69% from the previous day's closing price. - 13:47:14
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 194,500.00 shares, with a transaction price of 36.1 per share, a droped down of 1.05 or 2.83% from the previous day's closing price. - 13:06:01
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 190,500.00 shares, with a transaction price of 36.25 per share, a droped down of 0.9 or 2.42% from the previous day's closing price. - 13:06:01
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 348,500.00 shares, with a transaction price of 36.2 per share, a droped down of 0.95 or 2.56% from the previous day's closing price. - 11:26:22
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 147,500.00 shares, with a transaction price of 36.15 per share, a droped down of 1 or 2.69% from the previous day's closing price. - 11:19:30
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 162,000.00 shares, with a transaction price of 36.05 per share, a droped down of 1.1 or 2.96% from the previous day's closing price.
