DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18082 MB-CPIC@EC2601A

Trading Add to Porfolio

[DB Power] CPIC [02601] dropped down the 50 day moving average and is currently trading at HK$31.82, droped down 0.50%

2025-09-05 09:30:55

[DB Power] or CPIC [02601] rose above the 50-day moving average and is currently trading at HK$31.82, droped down 0.50%

The current total trading volume is 129,200.00 shares, with a transaction value of HK$4,130,776.00. The highest price today is 32.1 and the lowest price is 31.82. The current price-to-earnings ratio is 6.434 times. 10-day MA 35.284. 50-day MA 31.8778.

 

Other Related News

2025-09-11
13:28:24
[DB Power] CPIC (02601) recorded a block transaction of 159,600.00 shares, with a transaction price of 33.2 per share, a rose above of 1 or 3.11% from the previous day's closing price.
13:28:24
[DB Power] CPIC (02601) recorded a block transaction of 122,800.00 shares, with a transaction price of 33.2 per share, a rose above of 1 or 3.11% from the previous day's closing price.
13:28:17
[DB Power] CPIC (02601) recorded a block transaction of 145,000.00 shares, with a transaction price of 33.18 per share, a rose above of 0.98 or 3.04% from the previous day's closing price.
13:11:41
[DB Power] CPIC (02601) recorded a block transaction of 144,000.00 shares, with a transaction price of 33.08 per share, a rose above of 0.88 or 2.73% from the previous day's closing price.
13:05:53
[DB Power] CPIC (02601) recorded a block transaction of 273,600.00 shares, with a transaction price of 33.2 per share, a rose above of 1 or 3.11% from the previous day's closing price.
11:57:34
[DB Power] CPIC (02601) recorded a block transaction of 130,000.00 shares, with a transaction price of 33.2 per share, a rose above of 1 or 3.11% from the previous day's closing price.
11:57:14
[DB Power] CPIC (02601) recorded a block transaction of 162,400.00 shares, with a transaction price of 33.24 per share, a rose above of 1.04 or 3.23% from the previous day's closing price.
11:57:10
[DB Power] CPIC (02601) recorded a block transaction of 292,800.00 shares, with a transaction price of 33.26 per share, a rose above of 1.06 or 3.29% from the previous day's closing price.
11:52:19
[DB Power] CPIC (02601) recorded a block transaction of 185,200.00 shares, with a transaction price of 33.26 per share, a rose above of 1.06 or 3.29% from the previous day's closing price.
11:51:14
[DB Power] CPIC (02601) recorded a block transaction of 131,400.00 shares, with a transaction price of 33.18 per share, a rose above of 0.98 or 3.04% from the previous day's closing price.
11:44:14
[DB Power] CPIC (02601) recorded a block transaction of 140,800.00 shares, with a transaction price of 33.22 per share, a rose above of 1.02 or 3.17% from the previous day's closing price.
11:37:41
[DB Power] CPIC (02601) recorded a block transaction of 177,400.00 shares, with a transaction price of 33.04 per share, a rose above of 0.84 or 2.61% from the previous day's closing price.
11:31:25
[DB Power] CPIC (02601) recorded a block transaction of 145,000.00 shares, with a transaction price of 32.94 per share, a rose above of 0.74 or 2.30% from the previous day's closing price.
11:30:09
[DB Power] CPIC (02601) recorded a block transaction of 300,000.00 shares, with a transaction price of 32.76 per share, a rose above of 0.56 or 1.74% from the previous day's closing price.
11:30:09
[DB Power] CPIC (02601) recorded a block transaction of 325,600.00 shares, with a transaction price of 32.78 per share, a rose above of 0.58 or 1.80% from the previous day's closing price.
11:28:36
[DB Power] CPIC (02601) recorded a block transaction of 210,800.00 shares, with a transaction price of 32.76 per share, a rose above of 0.56 or 1.74% from the previous day's closing price.
11:27:00
[DB Power] CPIC (02601) recorded a block transaction of 300,000.00 shares, with a transaction price of 32.76 per share, a rose above of 0.56 or 1.74% from the previous day's closing price.
11:27:00
[DB Power] CPIC (02601) recorded a block transaction of 193,200.00 shares, with a transaction price of 32.76 per share, a rose above of 0.56 or 1.74% from the previous day's closing price.
11:25:24
[DB Power] CPIC (02601) recorded a block transaction of 191,000.00 shares, with a transaction price of 32.78 per share, a rose above of 0.58 or 1.80% from the previous day's closing price.
11:25:24
[DB Power] CPIC (02601) recorded a block transaction of 149,200.00 shares, with a transaction price of 32.76 per share, a rose above of 0.56 or 1.74% from the previous day's closing price.
Back to Top