財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

[DB Power] XTALPI (02228) recorded a block transaction of 615,000.00 shares, with a transaction price of 6.4 per share, a rose above of 0.45 or 7.56% from the previous day's closing price.

[DB Power] XTALPI (02228) recorded a block transaction of 786,000.00 shares, with a transaction price of 6.3 per share, a rose above of 0.35 or 5.88% from the previous day's closing price.

[DB Power] XTALPI (02228) recorded a block transaction of 767,000.00 shares, with a transaction price of 6.28 per share, a rose above of 0.33 or 5.55% from the previous day's closing price.

[DB Power] XTALPI (02228) recorded a block transaction of 784,000.00 shares, with a transaction price of 6.25 per share, a rose above of 0.3 or 5.04% from the previous day's closing price.

[DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$6.25, rose 5.04%

[DB Power] XTALPI (02228) recorded a block transaction of 942,000.00 shares, with a transaction price of 6.23 per share, a rose above of 0.28 or 4.71% from the previous day's closing price.

[DB Power] XTALPI [02228] is currently quoted at HK$6.23, with a daily volatility of 5.03%

[DB Power] HUXTAPI@EC2606A (17838) HKD$ 0.228,rose above 10.14 %

[DB Power] XTALPI (02228) recorded a block transaction of 675,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0.17 or 2.86% from the previous day's closing price.

[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$5.85, droped down 0.51%

[DB Power] XTALPI (02228) recorded a block transaction of 773,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.13 or 2.22% from the previous day's closing price.

[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$5.77, droped down 3.03%

[DB Power] XTALPI (02228) recorded a block transaction of 904,000.00 shares, with a transaction price of 6.09 per share, a rose above of 0.01 or 0.16% from the previous day's closing price.

[DB Power] XTALPI [02228] is currently quoted at HK$6.06, with a daily volatility of 5.04%

[DB Power] XTALPI (02228) recorded a block transaction of 939,000.00 shares, with a transaction price of 6.1 per share, a rose above of 0.02 or 0.33% from the previous day's closing price.

[DB Power] XTALPI (02228) recorded a block transaction of 2,212,000.00 shares, with a transaction price of 6.3 per share, a rose above of 0.22 or 3.62% from the previous day's closing price.

[DB Power] XTALPI (02228) recorded a block transaction of 941,000.00 shares, with a transaction price of 6.28 per share, a rose above of 0.2 or 3.29% from the previous day's closing price.

[DB Power] XTALPI (02228) recorded a block transaction of 655,000.00 shares, with a transaction price of 6.29 per share, a rose above of 0.21 or 3.45% from the previous day's closing price.

[DB Power] XTALPI (02228) recorded a block transaction of 901,000.00 shares, with a transaction price of 6.2 per share, a rose above of 0.12 or 1.97% from the previous day's closing price.