DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17811 CI-CCB @EP2512A

Closed Add to Porfolio

[DB Power] CCB [00939] rose above the 10 day moving average and is currently trading at HK$8.39, rose above 0.12%

2025-07-24 13:08:12

[DB Power] or CCB [00939] droped down the 10-day moving average and is currently trading at HK$8.39, rose above 0.12%

The current total trading volume is 137,333,884.00 shares, with a transaction value of HK$1,147,177,325.85. The highest price today is 8.39 and the lowest price is 8.33. The current price-to-earnings ratio is 5.998 times. 10-day MA 8.385. 50-day MA 7.6722.

 

Other Related News

2025-07-25
16:08:06
[DB Power] CCB (00939) recorded a block transaction of 26,000,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:54:03
[DB Power] CCB (00939) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:53:21
[DB Power] CCB (00939) recorded a block transaction of 654,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:53:20
[DB Power] CCB (00939) recorded a block transaction of 2,922,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:53:20
[DB Power] CCB (00939) recorded a block transaction of 2,905,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:53:20
[DB Power] CCB (00939) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:39:46
[DB Power] CCB (00939) recorded a block transaction of 839,000.00 shares, with a transaction price of 8.29 per share, a droped down of 0.13 or 1.54% from the previous day's closing price.
15:35:32
[DB Power] CCB (00939) recorded a block transaction of 2,434,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:31:35
[DB Power] CCB (00939) recorded a block transaction of 655,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:31:35
[DB Power] CCB (00939) recorded a block transaction of 730,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:31:35
[DB Power] CCB (00939) recorded a block transaction of 685,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:20:19
[DB Power] CCB (00939) recorded a block transaction of 984,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:19:25
[DB Power] CCB (00939) recorded a block transaction of 1,263,000.00 shares, with a transaction price of 8.31 per share, a droped down of 0.11 or 1.31% from the previous day's closing price.
15:19:25
[DB Power] CCB (00939) recorded a block transaction of 654,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:19:25
[DB Power] CCB (00939) recorded a block transaction of 2,777,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:19:25
[DB Power] CCB (00939) recorded a block transaction of 1,266,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:19:25
[DB Power] CCB (00939) recorded a block transaction of 614,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:19:25
[DB Power] CCB (00939) recorded a block transaction of 1,204,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:19:25
[DB Power] CCB (00939) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
15:19:25
[DB Power] CCB (00939) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
Back to Top