17750 JPBOCHK@EC2603A
Closed Add to Porfolio[DB Power] BOC HONG KONG [02388] dropped down the 10 day moving average and is currently trading at HK$36.7, droped down 1.21%
2025-07-22 09:31:39
[DB Power]
The current total trading volume is 936,663.00 shares, with a transaction value of HK$34,551,923.40. The highest price today is 37.1 and the lowest price is 36.7. The current price-to-earnings ratio is 10.273 times. 10-day MA 36.735. 50-day MA 34.714.
Other Related News
- 16:08:34
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 1,815,000.00 shares, with a transaction price of 35.85 per share, a droped down of 1.3 or 3.50% from the previous day's closing price. - 15:46:23
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 280,000.00 shares, with a transaction price of 35.8 per share, a droped down of 1.35 or 3.63% from the previous day's closing price. - 15:38:06
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 151,500.00 shares, with a transaction price of 35.85 per share, a droped down of 1.3 or 3.50% from the previous day's closing price. - 15:30:06
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 255,000.00 shares, with a transaction price of 35.8 per share, a droped down of 1.35 or 3.63% from the previous day's closing price. - 15:30:00
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 150,000.00 shares, with a transaction price of 35.85 per share, a droped down of 1.3 or 3.50% from the previous day's closing price. - 15:19:23
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 164,000.00 shares, with a transaction price of 35.85 per share, a droped down of 1.3 or 3.50% from the previous day's closing price. - 15:11:25
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 268,500.00 shares, with a transaction price of 35.8 per share, a droped down of 1.35 or 3.63% from the previous day's closing price. - 15:04:00
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 426,500.00 shares, with a transaction price of 35.8 per share, a droped down of 1.35 or 3.63% from the previous day's closing price. - 15:00:51
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 513,500.00 shares, with a transaction price of 35.9 per share, a droped down of 1.25 or 3.36% from the previous day's closing price. - 14:59:04
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 543,000.00 shares, with a transaction price of 36.0 per share, a droped down of 1.15 or 3.10% from the previous day's closing price. - 14:59:04
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 631,500.00 shares, with a transaction price of 36.0 per share, a droped down of 1.15 or 3.10% from the previous day's closing price. - 14:43:30
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 223,000.00 shares, with a transaction price of 36.0 per share, a droped down of 1.15 or 3.10% from the previous day's closing price. - 14:42:04
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 150,000.00 shares, with a transaction price of 36.05 per share, a droped down of 1.1 or 2.96% from the previous day's closing price. - 14:30:50
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 172,500.00 shares, with a transaction price of 36.05 per share, a droped down of 1.1 or 2.96% from the previous day's closing price. - 13:47:57
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 167,500.00 shares, with a transaction price of 36.15 per share, a droped down of 1 or 2.69% from the previous day's closing price. - 13:47:14
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 194,500.00 shares, with a transaction price of 36.1 per share, a droped down of 1.05 or 2.83% from the previous day's closing price. - 13:06:01
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 190,500.00 shares, with a transaction price of 36.25 per share, a droped down of 0.9 or 2.42% from the previous day's closing price. - 13:06:01
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 348,500.00 shares, with a transaction price of 36.2 per share, a droped down of 0.95 or 2.56% from the previous day's closing price. - 11:26:22
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 147,500.00 shares, with a transaction price of 36.15 per share, a droped down of 1 or 2.69% from the previous day's closing price. - 11:19:30
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 162,000.00 shares, with a transaction price of 36.05 per share, a droped down of 1.1 or 2.96% from the previous day's closing price.
2025-07-22
