DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17721 JP-CTFJ@EC2603B

Closed Add to Porfolio

[DB Power] CHOW TAI FOOK [01929] rose above the 10 day moving average and is currently trading at HK$13.94, rose above 1.01%

2025-07-22 09:30:06

[DB Power] or CHOW TAI FOOK [01929] droped down the 10-day moving average and is currently trading at HK$13.94, rose above 1.01%

The current total trading volume is 16,400.00 shares, with a transaction value of HK$227,480.00. The highest price today is 13.94 and the lowest price is 13.78. The current price-to-earnings ratio is 23.299 times. 10-day MA 13.904. 50-day MA 12.4248.

 

Other Related News

2025-07-22
16:08:34
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 1,410,000.00 shares, with a transaction price of 14.0 per share, a rose above of 0.2 or 1.45% from the previous day's closing price.
15:52:14
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 124,000.00 shares, with a transaction price of 13.98 per share, a rose above of 0.18 or 1.30% from the previous day's closing price.
15:04:03
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 14.02 per share, a rose above of 0.22 or 1.59% from the previous day's closing price.
15:04:03
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 155,000.00 shares, with a transaction price of 14.02 per share, a rose above of 0.22 or 1.59% from the previous day's closing price.
14:58:00
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 168,000.00 shares, with a transaction price of 14.04 per share, a rose above of 0.24 or 1.74% from the previous day's closing price.
14:58:00
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 14.04 per share, a rose above of 0.24 or 1.74% from the previous day's closing price.
14:41:41
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 459,800.00 shares, with a transaction price of 14.06 per share, a rose above of 0.26 or 1.88% from the previous day's closing price.
14:20:08
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 162,400.00 shares, with a transaction price of 14.06 per share, a rose above of 0.26 or 1.88% from the previous day's closing price.
14:15:14
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 124,000.00 shares, with a transaction price of 14.04 per share, a rose above of 0.24 or 1.74% from the previous day's closing price.
14:08:52
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 333,800.00 shares, with a transaction price of 14.04 per share, a rose above of 0.24 or 1.74% from the previous day's closing price.
13:36:37
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 14.02 per share, a rose above of 0.22 or 1.59% from the previous day's closing price.
13:31:00
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 140,400.00 shares, with a transaction price of 14.04 per share, a rose above of 0.24 or 1.74% from the previous day's closing price.
13:23:00
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 14.0 per share, a rose above of 0.2 or 1.45% from the previous day's closing price.
13:23:00
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 14.02 per share, a rose above of 0.22 or 1.59% from the previous day's closing price.
13:02:04
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 165,400.00 shares, with a transaction price of 13.96 per share, a rose above of 0.16 or 1.16% from the previous day's closing price.
11:21:08
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 127,200.00 shares, with a transaction price of 13.94 per share, a rose above of 0.14 or 1.01% from the previous day's closing price.
10:26:39
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 160,200.00 shares, with a transaction price of 13.96 per share, a rose above of 0.16 or 1.16% from the previous day's closing price.
10:25:16
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 127,000.00 shares, with a transaction price of 13.97 per share, a rose above of 0.17 or 1.23% from the previous day's closing price.
10:16:00
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 180,600.00 shares, with a transaction price of 13.98 per share, a rose above of 0.18 or 1.30% from the previous day's closing price.
10:05:22
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 387,600.00 shares, with a transaction price of 14.0 per share, a rose above of 0.2 or 1.45% from the previous day's closing price.
Back to Top