DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17647 UB-CATL@EP2512A

Closed Add to Porfolio

[DB Power] < Exotic price > CATL [03750] is now quoted at HK$414.8, rose 5.01%

2025-07-21 10:49:52

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.01%;
Reports will be updated every 5% expansion

Hong Kong Jul 21 - CATL [03750] is currently trading at HK$414.8, rose above 19.8 HKD or 5.01% from the previous closing price of HK$395. Today's highest price is HK$414.8 and the lowest price is HK$395.0. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$375.32, the 50-day average price is HK$0, and the current price-to-earnings ratio is 31.285 times, and the 14-day strength index was at 83.2031.

 

Other Related News

2025-07-23
09:05:41
[DB Power] CATL (03750) recorded a block transaction of 21,900.00 shares, with a transaction price of 427.701 per share, a droped down of 0.299 or 0.07% from the previous day's closing price.
09:00:05
[DB Power] CATL (03750) recorded a block transaction of 95,000.00 shares, with a transaction price of 428.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] CATL (03750) recorded a block transaction of 92,400.00 shares, with a transaction price of 428.0 per share, a rose above of 9.8 or 2.34% from the previous day's closing price.
15:10:46
[DB Power] CATL (03750) recorded a block transaction of 52,500.00 shares, with a transaction price of 429.5 per share, a rose above of 11.3 or 2.70% from the previous day's closing price.
14:55:21
[DB Power] CATL (03750) recorded a block transaction of 24,500.00 shares, with a transaction price of 428.4 per share, a rose above of 10.2 or 2.44% from the previous day's closing price.
14:38:41
[DB Power] CATL (03750) recorded a block transaction of 20,100.00 shares, with a transaction price of 430.0 per share, a rose above of 11.8 or 2.82% from the previous day's closing price.
13:22:29
[DB Power] CATL (03750) recorded a block transaction of 19,300.00 shares, with a transaction price of 429.4 per share, a rose above of 11.2 or 2.68% from the previous day's closing price.
11:05:42
[DB Power] CATL (03750) recorded a block transaction of 67,800.00 shares, with a transaction price of 434.2 per share, a rose above of 16 or 3.83% from the previous day's closing price.
10:36:53
[DB Power] CATL (03750) recorded a block transaction of 24,800.00 shares, with a transaction price of 430.0 per share, a rose above of 11.8 or 2.82% from the previous day's closing price.
10:02:50
[DB Power] CATL (03750) recorded a block transaction of 68,000.00 shares, with a transaction price of 424.7 per share, a rose above of 6.5 or 1.55% from the previous day's closing price.
09:55:31
[DB Power] UB-CATL@EP2512A (17647) HKD$ 0.034,droped down 15.00 %
09:21:18
[DB Power] CATL (03750) recorded a block transaction of 86,300.00 shares, with a transaction price of 422.2 per share, a rose above of 4 or 0.96% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] CATL (03750) recorded a block transaction of 163,500.00 shares, with a transaction price of 418.2 per share, a rose above of 23.2 or 5.87% from the previous day's closing price.
15:59:07
[DB Power] CATL (03750) recorded a block transaction of 15,300.00 shares, with a transaction price of 413.0 per share, a rose above of 18 or 4.56% from the previous day's closing price.
14:05:19
[DB Power] CATL (03750) recorded a block transaction of 21,300.00 shares, with a transaction price of 419.0 per share, a rose above of 24 or 6.08% from the previous day's closing price.
13:56:06
[DB Power] CATL (03750) recorded a block transaction of 15,900.00 shares, with a transaction price of 417.6 per share, a rose above of 22.6 or 5.72% from the previous day's closing price.
13:54:40
[DB Power] CATL (03750) recorded a block transaction of 14,400.00 shares, with a transaction price of 417.2 per share, a rose above of 22.2 or 5.62% from the previous day's closing price.
13:38:11
[DB Power] CATL (03750) recorded a block transaction of 31,400.00 shares, with a transaction price of 415.0 per share, a rose above of 20 or 5.06% from the previous day's closing price.
11:20:46
[DB Power] CATL (03750) recorded a block transaction of 32,500.00 shares, with a transaction price of 413.2 per share, a rose above of 18.2 or 4.61% from the previous day's closing price.
10:49:52
[DB Power] CATL [03750] is currently quoted at HK$414.8, with a daily volatility of 5.01%
Back to Top