17647 UB-CATL@EP2512A
Closed Add to Porfolio[DB Power] < Exotic price > CATL [03750] is now quoted at HK$414.8, rose 5.01%
2025-07-21 10:49:52
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.01%;
Reports will be updated every 5% expansion
Hong Kong Jul 21 - CATL [03750] is currently trading at HK$414.8, rose above 19.8 HKD or 5.01% from the previous closing price of HK$395. Today's highest price is HK$414.8 and the lowest price is HK$395.0. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$375.32, the 50-day average price is HK$0, and the current price-to-earnings ratio is 31.285 times, and the 14-day strength index was at 83.2031.
Other Related News
- 16:08:08
- [DB Power]
CATL (03750) recorded a block transaction of 68,200.00 shares, with a transaction price of 428.6 per share, a droped down of 5.4 or 1.24% from the previous day's closing price. - 11:17:00
- [DB Power]
CATL (03750) recorded a block transaction of 85,800.00 shares, with a transaction price of 422.5 per share, a droped down of 11.5 or 2.65% from the previous day's closing price. - 10:52:15
- [DB Power]
CATL (03750) recorded a block transaction of 19,900.00 shares, with a transaction price of 425.0 per share, a droped down of 9 or 2.07% from the previous day's closing price. - 10:30:46
- [DB Power]
CATL (03750) recorded a block transaction of 19,800.00 shares, with a transaction price of 427.0 per share, a droped down of 7 or 1.61% from the previous day's closing price. - 10:27:33
- [DB Power]
CATL (03750) recorded a block transaction of 100,000.00 shares, with a transaction price of 429.0 per share, a droped down of 5 or 1.15% from the previous day's closing price. - 09:56:25
- [DB Power]
CATL (03750) recorded a block transaction of 17,900.00 shares, with a transaction price of 428.8 per share, a droped down of 5.2 or 1.20% from the previous day's closing price. - 09:20:59
- [DB Power]
CATL (03750) recorded a block transaction of 37,900.00 shares, with a transaction price of 438.4 per share, a rose above of 4.4 or 1.01% from the previous day's closing price. - 16:10:08
- [DB Power]
CATL (03750) recorded a block transaction of 67,600.00 shares, with a transaction price of 434.0 per share, a rose above of 6 or 1.40% from the previous day's closing price. - 15:26:26
- [DB Power]
CATL (03750) recorded a block transaction of 11,700.00 shares, with a transaction price of 431.6 per share, a rose above of 3.6 or 0.84% from the previous day's closing price. - 14:57:29
- [DB Power]
CATL (03750) recorded a block transaction of 12,400.00 shares, with a transaction price of 430.8 per share, a rose above of 2.8 or 0.65% from the previous day's closing price. - 14:20:17
- [DB Power]
CATL (03750) recorded a block transaction of 15,200.00 shares, with a transaction price of 430.6 per share, a rose above of 2.6 or 0.61% from the previous day's closing price. - 13:40:05
- [DB Power]
CATL (03750) recorded a block transaction of 12,200.00 shares, with a transaction price of 430.0 per share, a rose above of 2 or 0.47% from the previous day's closing price. - 13:24:52
- [DB Power] UB-CATL@EP2512A (17647) HKD$ 0.027,droped down 22.86 %
- 13:06:35
- [DB Power]
CATL (03750) recorded a block transaction of 12,400.00 shares, with a transaction price of 430.0 per share, a rose above of 2 or 0.47% from the previous day's closing price. - 09:49:24
- [DB Power]
CATL (03750) recorded a block transaction of 15,900.00 shares, with a transaction price of 438.0 per share, a rose above of 10 or 2.34% from the previous day's closing price. - 09:20:50
- [DB Power]
CATL (03750) recorded a block transaction of 52,900.00 shares, with a transaction price of 427.0 per share, a droped down of 1 or 0.23% from the previous day's closing price. - 09:05:41
- [DB Power]
CATL (03750) recorded a block transaction of 21,900.00 shares, with a transaction price of 427.701 per share, a droped down of 0.299 or 0.07% from the previous day's closing price. - 09:00:05
- [DB Power]
CATL (03750) recorded a block transaction of 95,000.00 shares, with a transaction price of 428.0 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:34
- [DB Power]
CATL (03750) recorded a block transaction of 92,400.00 shares, with a transaction price of 428.0 per share, a rose above of 9.8 or 2.34% from the previous day's closing price. - 15:10:46
- [DB Power]
CATL (03750) recorded a block transaction of 52,500.00 shares, with a transaction price of 429.5 per share, a rose above of 11.3 or 2.70% from the previous day's closing price.
2025-07-24
2025-07-23
2025-07-22