17606 HU-CTFJ@EC2606A
Closed Add to Porfolio[DB Power] CHOW TAI FOOK [01929] dropped down the 10 day moving average and is currently trading at HK$13.88, droped down 0.86%
2025-07-23 10:37:10
[DB Power]
The current total trading volume is 6,091,462.00 shares, with a transaction value of HK$85,798,125.80. The highest price today is 14.3 and the lowest price is 13.88. The current price-to-earnings ratio is 23.637 times. 10-day MA 13.888. 50-day MA 12.5.
Other Related News
- 16:10:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 2,760,000.00 shares, with a transaction price of 13.34 per share, a droped down of 0.66 or 4.71% from the previous day's closing price. - 15:39:30
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 211,600.00 shares, with a transaction price of 13.38 per share, a droped down of 0.62 or 4.43% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 345,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 176,200.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 218,000.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 457,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 345,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 132,800.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:36:57
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 125,800.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:35:33
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 167,600.00 shares, with a transaction price of 13.38 per share, a droped down of 0.62 or 4.43% from the previous day's closing price. - 15:28:26
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 164,600.00 shares, with a transaction price of 13.44 per share, a droped down of 0.56 or 4.00% from the previous day's closing price. - 15:28:26
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 136,400.00 shares, with a transaction price of 13.44 per share, a droped down of 0.56 or 4.00% from the previous day's closing price. - 14:57:34
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.46 per share, a droped down of 0.54 or 3.86% from the previous day's closing price. - 14:52:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price. - 14:52:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 335,000.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price. - 14:52:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 243,600.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price. - 14:52:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 153,400.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price. - 14:25:15
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 141,400.00 shares, with a transaction price of 13.5 per share, a droped down of 0.5 or 3.57% from the previous day's closing price. - 14:14:47
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 159,800.00 shares, with a transaction price of 13.5 per share, a droped down of 0.5 or 3.57% from the previous day's closing price.
2025-07-23
