DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17592 JP-CCB @EC2612A

Closed Add to Porfolio

[DB Power] CCB [00939] rose above the 10 day moving average and is currently trading at HK$8.37, rose above 1.21%

2025-07-23 09:35:30

[DB Power] or CCB [00939] droped down the 10-day moving average and is currently trading at HK$8.37, rose above 1.21%

The current total trading volume is 30,248,311.00 shares, with a transaction value of HK$251,603,090.81. The highest price today is 8.37 and the lowest price is 8.29. The current price-to-earnings ratio is 5.919 times. 10-day MA 8.369. 50-day MA 7.6398.

 

Other Related News

2025-07-23
16:08:59
[DB Power] CCB (00939) recorded a block transaction of 44,521,000.00 shares, with a transaction price of 8.38 per share, a rose above of 0.11 or 1.33% from the previous day's closing price.
15:58:16
[DB Power] CCB (00939) recorded a block transaction of 696,000.00 shares, with a transaction price of 8.36 per share, a rose above of 0.09 or 1.09% from the previous day's closing price.
15:58:00
[DB Power] CCB (00939) recorded a block transaction of 690,000.00 shares, with a transaction price of 8.36 per share, a rose above of 0.09 or 1.09% from the previous day's closing price.
15:58:00
[DB Power] CCB (00939) recorded a block transaction of 2,073,000.00 shares, with a transaction price of 8.36 per share, a rose above of 0.09 or 1.09% from the previous day's closing price.
15:56:07
[DB Power] CCB (00939) recorded a block transaction of 2,320,000.00 shares, with a transaction price of 8.36 per share, a rose above of 0.09 or 1.09% from the previous day's closing price.
15:56:07
[DB Power] CCB (00939) recorded a block transaction of 2,987,000.00 shares, with a transaction price of 8.36 per share, a rose above of 0.09 or 1.09% from the previous day's closing price.
15:52:23
[DB Power] CCB (00939) recorded a block transaction of 2,703,000.00 shares, with a transaction price of 8.35 per share, a rose above of 0.08 or 0.97% from the previous day's closing price.
15:44:43
[DB Power] CCB (00939) recorded a block transaction of 1,264,000.00 shares, with a transaction price of 8.34 per share, a rose above of 0.07 or 0.85% from the previous day's closing price.
15:44:43
[DB Power] CCB (00939) recorded a block transaction of 1,736,000.00 shares, with a transaction price of 8.34 per share, a rose above of 0.07 or 0.85% from the previous day's closing price.
15:43:12
[DB Power] CCB (00939) recorded a block transaction of 996,000.00 shares, with a transaction price of 8.33 per share, a rose above of 0.06 or 0.73% from the previous day's closing price.
15:36:12
[DB Power] CCB (00939) recorded a block transaction of 2,897,000.00 shares, with a transaction price of 8.33 per share, a rose above of 0.06 or 0.73% from the previous day's closing price.
15:36:12
[DB Power] CCB (00939) recorded a block transaction of 1,480,000.00 shares, with a transaction price of 8.33 per share, a rose above of 0.06 or 0.73% from the previous day's closing price.
15:36:12
[DB Power] CCB (00939) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 8.33 per share, a rose above of 0.06 or 0.73% from the previous day's closing price.
15:32:00
[DB Power] CCB (00939) recorded a block transaction of 1,201,000.00 shares, with a transaction price of 8.32 per share, a rose above of 0.05 or 0.60% from the previous day's closing price.
15:32:00
[DB Power] CCB (00939) recorded a block transaction of 668,000.00 shares, with a transaction price of 8.32 per share, a rose above of 0.05 or 0.60% from the previous day's closing price.
15:26:51
[DB Power] CCB (00939) recorded a block transaction of 620,000.00 shares, with a transaction price of 8.31 per share, a rose above of 0.04 or 0.48% from the previous day's closing price.
15:19:50
[DB Power] CCB (00939) recorded a block transaction of 2,503,000.00 shares, with a transaction price of 8.31 per share, a rose above of 0.04 or 0.48% from the previous day's closing price.
15:15:49
[DB Power] CCB (00939) recorded a block transaction of 1,522,000.00 shares, with a transaction price of 8.32 per share, a rose above of 0.05 or 0.60% from the previous day's closing price.
15:12:12
[DB Power] CCB (00939) recorded a block transaction of 1,905,000.00 shares, with a transaction price of 8.33 per share, a rose above of 0.06 or 0.73% from the previous day's closing price.
15:03:47
[DB Power] CCB (00939) recorded a block transaction of 1,597,000.00 shares, with a transaction price of 8.33 per share, a rose above of 0.06 or 0.73% from the previous day's closing price.
Back to Top