17503 BP-PAHT@EC2603A
Trading Add to Porfolio[DB Power] PA GOODDOCTOR [01833] is currently quoted at HK$22.02, with a daily volatility of 5.09%
2025-09-09 14:31:00
[DB Power] Hong Kong Sep 9 - PA GOODDOCTOR [01833] is currently trading at HK$22.02, rose above HK$0.8 or 3.77%. Today's highest price is HK$22.02, lowest price is HK$20.94, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$21.131, the 50-day average price is HKD$13.6536, and the current price-to-earnings ratio is 264.919 times, the interest rate is 0%, and the 14-day strength index is at 64.6979.
Other Related News
- 15:03:46
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 76,200.00 shares, with a transaction price of 22.46 per share, a rose above of 0.58 or 2.65% from the previous day's closing price. - 14:50:22
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 108,000.00 shares, with a transaction price of 22.5 per share, a rose above of 0.62 or 2.83% from the previous day's closing price. - 14:23:55
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 66,200.00 shares, with a transaction price of 22.28 per share, a rose above of 0.4 or 1.83% from the previous day's closing price. - 14:06:25
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 129,000.00 shares, with a transaction price of 22.14 per share, a rose above of 0.26 or 1.19% from the previous day's closing price. - 14:01:18
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 74,800.00 shares, with a transaction price of 22.0 per share, a rose above of 0.12 or 0.55% from the previous day's closing price. - 14:01:13
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 80,300.00 shares, with a transaction price of 22.0 per share, a rose above of 0.12 or 0.55% from the previous day's closing price. - 10:59:11
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 62,700.00 shares, with a transaction price of 21.5 per share, a droped down of 0.38 or 1.74% from the previous day's closing price. - 10:55:15
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 73,200.00 shares, with a transaction price of 21.62 per share, a droped down of 0.26 or 1.19% from the previous day's closing price. - 10:46:04
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 101,500.00 shares, with a transaction price of 21.66 per share, a droped down of 0.22 or 1.01% from the previous day's closing price. - 10:46:04
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 75,300.00 shares, with a transaction price of 21.64 per share, a droped down of 0.24 or 1.10% from the previous day's closing price. - 10:37:05
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 86,300.00 shares, with a transaction price of 21.84 per share, a droped down of 0.04 or 0.18% from the previous day's closing price. - 10:22:58
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 151,600.00 shares, with a transaction price of 21.52 per share, a droped down of 0.36 or 1.65% from the previous day's closing price. - 10:22:13
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 96,900.00 shares, with a transaction price of 21.6 per share, a droped down of 0.28 or 1.28% from the previous day's closing price. - 10:16:56
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 167,200.00 shares, with a transaction price of 21.9 per share, a rose above of 0.02 or 0.09% from the previous day's closing price. - 10:13:57
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 73,500.00 shares, with a transaction price of 22.0 per share, a rose above of 0.12 or 0.55% from the previous day's closing price. - 10:13:45
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 61,000.00 shares, with a transaction price of 22.14 per share, a rose above of 0.26 or 1.19% from the previous day's closing price. - 10:09:24
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 65,400.00 shares, with a transaction price of 22.2 per share, a rose above of 0.32 or 1.46% from the previous day's closing price. - 10:07:33
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 87,100.00 shares, with a transaction price of 22.2 per share, a rose above of 0.32 or 1.46% from the previous day's closing price. - 10:03:33
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 175,600.00 shares, with a transaction price of 22.4 per share, a rose above of 0.52 or 2.38% from the previous day's closing price. - 09:54:35
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 105,100.00 shares, with a transaction price of 22.72 per share, a rose above of 0.84 or 3.84% from the previous day's closing price.
2025-09-10
