17493 HU3SBIO@EC2606A
Trading Add to Porfolio[DB Power] 3SBIO [01530] is currently quoted at HK$35.18, with a daily volatility of 15.29%
2025-09-05 14:32:25
[DB Power] Hong Kong Sep 5 - 3SBIO [01530] is currently trading at HK$35.18, rose above HK$5.02 or 16.64%. Today's highest price is HK$35.18, lowest price is HK$30.5, volatility is 15.29%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$29.908, the 50-day average price is HKD$29.0946, and the current price-to-earnings ratio is 32.879 times, the interest rate is 0.829%, and the 14-day strength index is at 37.2163.
Other Related News
- 11:16:43
- [DB Power]
3SBIO (01530) recorded a block transaction of 264,500.00 shares, with a transaction price of 32.08 per share, a droped down of 0.82 or 2.49% from the previous day's closing price. - 11:13:36
- [DB Power]
3SBIO (01530) recorded a block transaction of 166,500.00 shares, with a transaction price of 31.98 per share, a droped down of 0.92 or 2.80% from the previous day's closing price. - 10:56:04
- [DB Power]
3SBIO (01530) recorded a block transaction of 187,000.00 shares, with a transaction price of 32.0 per share, a droped down of 0.9 or 2.74% from the previous day's closing price. - 10:40:55
- [DB Power]
3SBIO (01530) recorded a block transaction of 232,000.00 shares, with a transaction price of 32.26 per share, a droped down of 0.64 or 1.95% from the previous day's closing price. - 09:51:52
- [DB Power]
3SBIO (01530) recorded a block transaction of 170,000.00 shares, with a transaction price of 32.3 per share, a droped down of 0.6 or 1.82% from the previous day's closing price. - 09:50:13
- [DB Power]
3SBIO (01530) recorded a block transaction of 235,000.00 shares, with a transaction price of 32.52 per share, a droped down of 0.38 or 1.16% from the previous day's closing price. - 09:48:33
- [DB Power]
3SBIO [01530] is currently quoted at HK$33.34, with a daily volatility of 10.02% - 09:45:33
- [DB Power]
3SBIO (01530) recorded a block transaction of 230,000.00 shares, with a transaction price of 32.6 per share, a droped down of 0.3 or 0.91% from the previous day's closing price. - 09:39:25
- [DB Power]
3SBIO [01530] rose above the 10 day moving average and is currently trading at HK$31.92, droped down 2.98%
- 09:36:03
- [DB Power]
3SBIO [01530] is currently quoted at HK$31.82, with a daily volatility of 5.01% - 09:33:21
- [DB Power]
3SBIO (01530) recorded a block transaction of 209,000.00 shares, with a transaction price of 31.5 per share, a droped down of 1.4 or 4.26% from the previous day's closing price. - 09:30:03
- [DB Power]
3SBIO (01530) recorded a block transaction of 341,500.00 shares, with a transaction price of 30.34 per share, a droped down of 2.56 or 7.78% from the previous day's closing price. - 09:20:01
- [DB Power] < Exotic price > 3SBIO [01530] is now quoted at HK$30.34, droped 7.78%
- 09:20:01
- [DB Power]
3SBIO (01530) recorded a block transaction of 1,008,500.00 shares, with a transaction price of 30.34 per share, a droped down of 2.56 or 7.78% from the previous day's closing price. - 09:00:56
- [DB Power]
3SBIO (01530) recorded a block transaction of 542,500.00 shares, with a transaction price of 33.201 per share, a rose above of 0.301 or 0.91% from the previous day's closing price. - 16:08:26
- [DB Power]
3SBIO (01530) recorded a block transaction of 1,237,000.00 shares, with a transaction price of 32.9 per share, a droped down of 3 or 8.36% from the previous day's closing price. - 11:55:03
- [DB Power]
3SBIO (01530) recorded a block transaction of 161,000.00 shares, with a transaction price of 32.94 per share, a droped down of 2.96 or 8.25% from the previous day's closing price. - 11:54:01
- [DB Power]
3SBIO (01530) recorded a block transaction of 248,000.00 shares, with a transaction price of 32.86 per share, a droped down of 3.04 or 8.47% from the previous day's closing price. - 11:54:01
- [DB Power]
3SBIO (01530) recorded a block transaction of 215,500.00 shares, with a transaction price of 32.86 per share, a droped down of 3.04 or 8.47% from the previous day's closing price. - 11:50:42
- [DB Power]
3SBIO (01530) recorded a block transaction of 265,500.00 shares, with a transaction price of 33.0 per share, a droped down of 2.9 or 8.08% from the previous day's closing price.
2025-09-11
2025-09-10
