17492 CICNOOC@EC2602A
Trading Add to Porfolio[DB Power] CICNOOC@EC2602A (17492) HKD$ 0.056,droped down 34.88 %
2025-12-16 10:04:17
[DB Power] Hong Kong Dec 16 - ?????? (00883)'s warrants CICNOOC@EC2602A (17492) showed exotic movement, currently trading at HKD$0.056, droped down 34.88% from the previous day's closing, with 50,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 0%, Gearing (times) 0, implied volatility 0%, Delta 0%, Conversion Ratio 0.20, Strike price 21.928, expiration date 21.928, 10-day average price HKD$0.1623, 50-day average price HKD$0.1623, 52-week highest HKD$0.44, 52-week lowest HKD$0.058.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 14:42:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.1 or 0.50% from the previous day's closing price. - 14:41:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 332,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 14:05:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 261,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 14:02:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 14:00:20
- [DB Power]
CNOOC (00883) recorded a block transaction of 301,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price. - 13:21:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 19.96 per share, a droped down of 0.24 or 1.19% from the previous day's closing price. - 13:14:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 19.99 per share, a droped down of 0.21 or 1.04% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 914,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 10:03:58
- [DB Power]
CNOOC (00883) recorded a block transaction of 250,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 09:53:18
- [DB Power] CICNOOC@EC2602A (17492) HKD$ 0.049,droped down 14.04 %
- 09:53:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 474,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 09:48:08
- [DB Power]
CNOOC (00883) recorded a block transaction of 252,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 09:43:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 353,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 09:43:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 361,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price. - 09:37:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 276,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 09:36:47
- [DB Power]
CNOOC (00883) recorded a block transaction of 376,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 09:36:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 365,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price.
