17128 CT-CGNP@EC2512A
Trading Add to Porfolio[DB Power] CT-CGNP@EC2512A (17128) HKD$ 0.226,rose above 10.78 %
2025-07-21 09:40:26
[DB Power] Hong Kong Jul 21 - ???????? [H?] (01816)'s warrants CT-CGNP@EC2512A (17128) showed exotic movement, currently trading at HKD$0.226, rose above 10.78% from the previous day's closing, with 1,780,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 18.386%, Gearing (times) 13.971, implied volatility 45.5481%, Delta 41.4304%, Conversion Ratio 1.00, Strike price 3.17, expiration date 3.17, 10-day average price HKD$0.1907, 50-day average price HKD$0.1907, 52-week highest HKD$0.218, 52-week lowest HKD$0.173.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 11:10:55
- [DB Power]
CGN POWER (01816) recorded a block transaction of 2,349,000.00 shares, with a transaction price of 2.94 per share, a droped down of 0.01 or 0.34% from the previous day's closing price. - 11:10:13
- [DB Power]
CGN POWER (01816) recorded a block transaction of 950,000.00 shares, with a transaction price of 2.95 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:10:13
- [DB Power]
CGN POWER (01816) recorded a block transaction of 692,000.00 shares, with a transaction price of 2.94 per share, a droped down of 0.01 or 0.34% from the previous day's closing price. - 11:08:50
- [DB Power]
CGN POWER (01816) recorded a block transaction of 759,000.00 shares, with a transaction price of 2.96 per share, a rose above of 0.01 or 0.34% from the previous day's closing price. - 10:59:13
- [DB Power]
CGN POWER (01816) recorded a block transaction of 973,000.00 shares, with a transaction price of 2.97 per share, a rose above of 0.02 or 0.68% from the previous day's closing price. - 10:56:26
- [DB Power]
CGN POWER (01816) recorded a block transaction of 607,000.00 shares, with a transaction price of 2.98 per share, a rose above of 0.03 or 1.02% from the previous day's closing price. - 10:45:12
- [DB Power]
CGN POWER (01816) recorded a block transaction of 618,000.00 shares, with a transaction price of 2.99 per share, a rose above of 0.04 or 1.36% from the previous day's closing price. - 10:44:39
- [DB Power]
CGN POWER (01816) recorded a block transaction of 752,000.00 shares, with a transaction price of 2.99 per share, a rose above of 0.04 or 1.36% from the previous day's closing price. - 10:16:20
- [DB Power] CT-CGNP@EC2512A (17128) HKD$ 0.275,rose above 11.79 %
- 10:08:02
- [DB Power]
CGN POWER (01816) recorded a block transaction of 639,000.00 shares, with a transaction price of 3.01 per share, a rose above of 0.06 or 2.03% from the previous day's closing price. - 10:06:03
- [DB Power]
CGN POWER (01816) recorded a block transaction of 894,000.00 shares, with a transaction price of 3.01 per share, a rose above of 0.06 or 2.03% from the previous day's closing price. - 09:50:47
- [DB Power]
CGN POWER (01816) recorded a block transaction of 746,000.00 shares, with a transaction price of 3.03 per share, a rose above of 0.08 or 2.71% from the previous day's closing price. - 09:50:28
- [DB Power]
CGN POWER (01816) recorded a block transaction of 645,000.00 shares, with a transaction price of 3.02 per share, a rose above of 0.07 or 2.37% from the previous day's closing price. - 09:50:00
- [DB Power]
CGN POWER (01816) recorded a block transaction of 999,000.00 shares, with a transaction price of 3.01 per share, a rose above of 0.06 or 2.03% from the previous day's closing price. - 09:38:58
- [DB Power]
CGN POWER (01816) recorded a block transaction of 938,000.00 shares, with a transaction price of 2.99 per share, a rose above of 0.04 or 1.36% from the previous day's closing price. - 09:36:57
- [DB Power]
CGN POWER (01816) recorded a block transaction of 1,009,000.00 shares, with a transaction price of 3.01 per share, a rose above of 0.06 or 2.03% from the previous day's closing price. - 09:30:43
- [DB Power]
CGN POWER (01816) recorded a block transaction of 931,000.00 shares, with a transaction price of 3.0 per share, a rose above of 0.05 or 1.69% from the previous day's closing price. - 09:30:06
- [DB Power]
CGN POWER (01816) recorded a block transaction of 840,000.00 shares, with a transaction price of 2.99 per share, a rose above of 0.04 or 1.36% from the previous day's closing price. - 09:30:04
- [DB Power]
CGN POWER (01816) recorded a block transaction of 861,000.00 shares, with a transaction price of 2.99 per share, a rose above of 0.04 or 1.36% from the previous day's closing price. - 09:20:22
- [DB Power]
CGN POWER (01816) recorded a block transaction of 695,000.00 shares, with a transaction price of 2.98 per share, a rose above of 0.03 or 1.02% from the previous day's closing price.
