DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16725 BI-CATL@EC2606A

Closed Add to Porfolio

[DB Power] CATL [03750] is currently quoted at HK$414.8, with a daily volatility of 5.01%

2025-07-21 10:49:52

[DB Power] Hong Kong Jul 21 - CATL [03750] is currently trading at HK$414.8, rose above HK$19.8 or 5.01%. Today's highest price is HK$414.8, lowest price is HK$395.0, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$375.32, the 50-day average price is HKD$0, and the current price-to-earnings ratio is 31.285 times, the interest rate is 0%, and the 14-day strength index is at 83.2031.

 

Other Related News

2025-07-24
16:08:08
[DB Power] CATL (03750) recorded a block transaction of 68,200.00 shares, with a transaction price of 428.6 per share, a droped down of 5.4 or 1.24% from the previous day's closing price.
11:17:00
[DB Power] CATL (03750) recorded a block transaction of 85,800.00 shares, with a transaction price of 422.5 per share, a droped down of 11.5 or 2.65% from the previous day's closing price.
10:52:15
[DB Power] CATL (03750) recorded a block transaction of 19,900.00 shares, with a transaction price of 425.0 per share, a droped down of 9 or 2.07% from the previous day's closing price.
10:30:46
[DB Power] CATL (03750) recorded a block transaction of 19,800.00 shares, with a transaction price of 427.0 per share, a droped down of 7 or 1.61% from the previous day's closing price.
10:27:33
[DB Power] CATL (03750) recorded a block transaction of 100,000.00 shares, with a transaction price of 429.0 per share, a droped down of 5 or 1.15% from the previous day's closing price.
09:56:25
[DB Power] CATL (03750) recorded a block transaction of 17,900.00 shares, with a transaction price of 428.8 per share, a droped down of 5.2 or 1.20% from the previous day's closing price.
09:20:59
[DB Power] CATL (03750) recorded a block transaction of 37,900.00 shares, with a transaction price of 438.4 per share, a rose above of 4.4 or 1.01% from the previous day's closing price.
2025-07-23
16:10:08
[DB Power] CATL (03750) recorded a block transaction of 67,600.00 shares, with a transaction price of 434.0 per share, a rose above of 6 or 1.40% from the previous day's closing price.
15:26:26
[DB Power] CATL (03750) recorded a block transaction of 11,700.00 shares, with a transaction price of 431.6 per share, a rose above of 3.6 or 0.84% from the previous day's closing price.
14:57:29
[DB Power] CATL (03750) recorded a block transaction of 12,400.00 shares, with a transaction price of 430.8 per share, a rose above of 2.8 or 0.65% from the previous day's closing price.
14:20:17
[DB Power] CATL (03750) recorded a block transaction of 15,200.00 shares, with a transaction price of 430.6 per share, a rose above of 2.6 or 0.61% from the previous day's closing price.
13:40:05
[DB Power] CATL (03750) recorded a block transaction of 12,200.00 shares, with a transaction price of 430.0 per share, a rose above of 2 or 0.47% from the previous day's closing price.
13:06:35
[DB Power] CATL (03750) recorded a block transaction of 12,400.00 shares, with a transaction price of 430.0 per share, a rose above of 2 or 0.47% from the previous day's closing price.
09:59:48
[DB Power] BI-CATL@EC2606A (16725) HKD$ 0.55,rose above 10.00 %
09:49:24
[DB Power] CATL (03750) recorded a block transaction of 15,900.00 shares, with a transaction price of 438.0 per share, a rose above of 10 or 2.34% from the previous day's closing price.
09:20:50
[DB Power] CATL (03750) recorded a block transaction of 52,900.00 shares, with a transaction price of 427.0 per share, a droped down of 1 or 0.23% from the previous day's closing price.
09:05:41
[DB Power] CATL (03750) recorded a block transaction of 21,900.00 shares, with a transaction price of 427.701 per share, a droped down of 0.299 or 0.07% from the previous day's closing price.
09:00:05
[DB Power] CATL (03750) recorded a block transaction of 95,000.00 shares, with a transaction price of 428.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] CATL (03750) recorded a block transaction of 92,400.00 shares, with a transaction price of 428.0 per share, a rose above of 9.8 or 2.34% from the previous day's closing price.
15:10:46
[DB Power] CATL (03750) recorded a block transaction of 52,500.00 shares, with a transaction price of 429.5 per share, a rose above of 11.3 or 2.70% from the previous day's closing price.
Back to Top