DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16687 JP-CMB @EP2511A

Trading Add to Porfolio

[DB Power] CM BANK [03968] rose above the 10 day moving average and is currently trading at HK$48.24, rose above 0.75%

2025-09-04 09:30:09

[DB Power] or CM BANK [03968] droped down the 10-day moving average and is currently trading at HK$48.24, rose above 0.75%

The current total trading volume is 111,745.00 shares, with a transaction value of HK$5,369,300.60. The highest price today is 48.24 and the lowest price is 47.96. The current price-to-earnings ratio is 7.951 times. 10-day MA 48.198. 50-day MA 50.9604.

 

Other Related News

2025-09-10
15:03:29
[DB Power] CM BANK (03968) recorded a block transaction of 129,500.00 shares, with a transaction price of 48.94 per share, a rose above of 1.08 or 2.26% from the previous day's closing price.
14:06:31
[DB Power] CM BANK (03968) recorded a block transaction of 126,000.00 shares, with a transaction price of 49.06 per share, a rose above of 1.2 or 2.51% from the previous day's closing price.
13:48:03
[DB Power] CM BANK (03968) recorded a block transaction of 248,500.00 shares, with a transaction price of 49.0 per share, a rose above of 1.14 or 2.38% from the previous day's closing price.
10:53:52
[DB Power] CM BANK (03968) recorded a block transaction of 109,000.00 shares, with a transaction price of 48.46 per share, a rose above of 0.6 or 1.25% from the previous day's closing price.
09:00:55
[DB Power] CM BANK (03968) recorded a block transaction of 318,000.00 shares, with a transaction price of 47.682 per share, a droped down of 0.178 or 0.37% from the previous day's closing price.
09:00:55
[DB Power] CM BANK (03968) recorded a block transaction of 318,500.00 shares, with a transaction price of 47.681 per share, a droped down of 0.179 or 0.37% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] CM BANK (03968) recorded a block transaction of 1,492,500.00 shares, with a transaction price of 47.86 per share, a rose above of 0.76 or 1.61% from the previous day's closing price.
11:43:22
[DB Power] CM BANK (03968) recorded a block transaction of 964,000.00 shares, with a transaction price of 47.53 per share, a rose above of 0.43 or 0.91% from the previous day's closing price.
10:45:12
[DB Power] CM BANK (03968) recorded a block transaction of 104,500.00 shares, with a transaction price of 47.86 per share, a rose above of 0.76 or 1.61% from the previous day's closing price.
10:36:19
[DB Power] JP-CMB @EP2511A (16687) HKD$ 0.044,droped down 18.52 %
10:25:42
[DB Power] CM BANK [03968] rose above the 10 day moving average and is currently trading at HK$47.74, rose above 1.36%

2025-09-08
16:08:06
[DB Power] CM BANK (03968) recorded a block transaction of 1,081,000.00 shares, with a transaction price of 47.1 per share, a droped down of 0.3 or 0.63% from the previous day's closing price.
15:56:17
[DB Power] CM BANK (03968) recorded a block transaction of 106,500.00 shares, with a transaction price of 47.0 per share, a droped down of 0.4 or 0.84% from the previous day's closing price.
15:47:05
[DB Power] CM BANK (03968) recorded a block transaction of 476,500.00 shares, with a transaction price of 47.0 per share, a droped down of 0.4 or 0.84% from the previous day's closing price.
15:44:33
[DB Power] CM BANK (03968) recorded a block transaction of 183,500.00 shares, with a transaction price of 47.02 per share, a droped down of 0.38 or 0.80% from the previous day's closing price.
13:54:15
[DB Power] CM BANK (03968) recorded a block transaction of 274,500.00 shares, with a transaction price of 47.26 per share, a droped down of 0.14 or 0.30% from the previous day's closing price.
09:50:23
[DB Power] CM BANK (03968) recorded a block transaction of 2,080,193.00 shares, with a transaction price of 47.58 per share, a rose above of 0.18 or 0.38% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] CM BANK (03968) recorded a block transaction of 1,326,000.00 shares, with a transaction price of 47.4 per share, a droped down of 0.14 or 0.29% from the previous day's closing price.
10:47:30
[DB Power] CM BANK (03968) recorded a block transaction of 670,000.00 shares, with a transaction price of 47.31 per share, a droped down of 0.23 or 0.48% from the previous day's closing price.
09:30:02
[DB Power] CM BANK [03968] rose above the 10 day moving average and is currently trading at HK$48.08, rose above 1.14%

Back to Top