16587 UB-CRBH@EC2509B
Trading Add to Porfolio[DB Power] CHINA RES BEER [00291] dropped down the 10 day moving average and is currently trading at HK$26.7, droped down 0.19%
2025-07-21 15:57:15
[DB Power]
The current total trading volume is 7,862,281.00 shares, with a transaction value of HK$211,748,392.30. The highest price today is 27.25 and the lowest price is 26.7. The current price-to-earnings ratio is 17.219 times. 10-day MA 26.735. 50-day MA 25.754.
Other Related News
- 14:14:49
- [DB Power] UB-CRBH@EC2509B (16587) HKD$ 0.051,droped down 16.39 %
- 14:13:20
- [DB Power]
CHINA RES BEER [00291] dropped down the 10 day moving average and is currently trading at HK$27.05, droped down 1.99% - 14:11:02
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 315,000.00 shares, with a transaction price of 27.2 per share, a droped down of 0.4 or 1.45% from the previous day's closing price. - 09:43:31
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 355,500.00 shares, with a transaction price of 27.8 per share, a rose above of 0.2 or 0.72% from the previous day's closing price. - 16:08:07
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 775,000.00 shares, with a transaction price of 27.6 per share, a rose above of 0.15 or 0.55% from the previous day's closing price. - 16:08:48
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 650,000.00 shares, with a transaction price of 27.45 per share, a rose above of 0.2 or 0.73% from the previous day's closing price. - 15:45:01
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 212,500.00 shares, with a transaction price of 27.35 per share, a rose above of 0.1 or 0.37% from the previous day's closing price. - 15:44:21
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 214,000.00 shares, with a transaction price of 27.35 per share, a rose above of 0.1 or 0.37% from the previous day's closing price. - 10:38:44
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 182,000.00 shares, with a transaction price of 27.525 per share, a rose above of 0.275 or 1.01% from the previous day's closing price. - 09:56:38
- [DB Power] UB-CRBH@EC2509B (16587) HKD$ 0.063,rose above 10.53 %
- 16:08:34
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 729,000.00 shares, with a transaction price of 27.25 per share, a rose above of 0.5 or 1.87% from the previous day's closing price. - 15:56:55
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 260,000.00 shares, with a transaction price of 27.15 per share, a rose above of 0.4 or 1.50% from the previous day's closing price. - 14:32:07
- [DB Power] UB-CRBH@EC2509B (16587) HKD$ 0.06,rose above 13.21 %
- 14:30:01
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 238,000.00 shares, with a transaction price of 27.3 per share, a rose above of 0.55 or 2.06% from the previous day's closing price. - 14:30:00
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 205,500.00 shares, with a transaction price of 27.25 per share, a rose above of 0.5 or 1.87% from the previous day's closing price. - 14:29:53
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 193,500.00 shares, with a transaction price of 27.2 per share, a rose above of 0.45 or 1.68% from the previous day's closing price. - 11:49:13
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 225,000.00 shares, with a transaction price of 26.85 per share, a rose above of 0.1 or 0.37% from the previous day's closing price. - 10:49:15
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 189,500.00 shares, with a transaction price of 26.6 per share, a droped down of 0.15 or 0.56% from the previous day's closing price. - 10:15:30
- [DB Power]
CHINA RES BEER (00291) recorded a block transaction of 225,000.00 shares, with a transaction price of 26.7 per share, a droped down of 0.05 or 0.19% from the previous day's closing price. - 09:30:48
- [DB Power]
CHINA RES BEER [00291] dropped down the 10 day moving average and is currently trading at HK$26.75, rose above 0.00%
2025-07-25
2025-07-24
2025-07-23
2025-07-22