DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16587 UB-CRBH@EC2509B

Trading Add to Porfolio

[DB Power] CHINA RES BEER [00291] dropped down the 10 day moving average and is currently trading at HK$26.7, droped down 0.19%

2025-07-21 15:57:15

[DB Power] or CHINA RES BEER [00291] rose above the 10-day moving average and is currently trading at HK$26.7, droped down 0.19%

The current total trading volume is 7,862,281.00 shares, with a transaction value of HK$211,748,392.30. The highest price today is 27.25 and the lowest price is 26.7. The current price-to-earnings ratio is 17.219 times. 10-day MA 26.735. 50-day MA 25.754.

 

Other Related News

2025-07-25
14:14:49
[DB Power] UB-CRBH@EC2509B (16587) HKD$ 0.051,droped down 16.39 %
14:13:20
[DB Power] CHINA RES BEER [00291] dropped down the 10 day moving average and is currently trading at HK$27.05, droped down 1.99%
14:11:02
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 315,000.00 shares, with a transaction price of 27.2 per share, a droped down of 0.4 or 1.45% from the previous day's closing price.
09:43:31
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 355,500.00 shares, with a transaction price of 27.8 per share, a rose above of 0.2 or 0.72% from the previous day's closing price.
2025-07-24
16:08:07
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 775,000.00 shares, with a transaction price of 27.6 per share, a rose above of 0.15 or 0.55% from the previous day's closing price.
2025-07-23
16:08:48
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 650,000.00 shares, with a transaction price of 27.45 per share, a rose above of 0.2 or 0.73% from the previous day's closing price.
15:45:01
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 212,500.00 shares, with a transaction price of 27.35 per share, a rose above of 0.1 or 0.37% from the previous day's closing price.
15:44:21
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 214,000.00 shares, with a transaction price of 27.35 per share, a rose above of 0.1 or 0.37% from the previous day's closing price.
10:38:44
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 182,000.00 shares, with a transaction price of 27.525 per share, a rose above of 0.275 or 1.01% from the previous day's closing price.
09:56:38
[DB Power] UB-CRBH@EC2509B (16587) HKD$ 0.063,rose above 10.53 %
2025-07-22
16:08:34
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 729,000.00 shares, with a transaction price of 27.25 per share, a rose above of 0.5 or 1.87% from the previous day's closing price.
15:56:55
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 260,000.00 shares, with a transaction price of 27.15 per share, a rose above of 0.4 or 1.50% from the previous day's closing price.
14:32:07
[DB Power] UB-CRBH@EC2509B (16587) HKD$ 0.06,rose above 13.21 %
14:30:01
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 238,000.00 shares, with a transaction price of 27.3 per share, a rose above of 0.55 or 2.06% from the previous day's closing price.
14:30:00
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 205,500.00 shares, with a transaction price of 27.25 per share, a rose above of 0.5 or 1.87% from the previous day's closing price.
14:29:53
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 193,500.00 shares, with a transaction price of 27.2 per share, a rose above of 0.45 or 1.68% from the previous day's closing price.
11:49:13
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 225,000.00 shares, with a transaction price of 26.85 per share, a rose above of 0.1 or 0.37% from the previous day's closing price.
10:49:15
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 189,500.00 shares, with a transaction price of 26.6 per share, a droped down of 0.15 or 0.56% from the previous day's closing price.
10:15:30
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 225,000.00 shares, with a transaction price of 26.7 per share, a droped down of 0.05 or 0.19% from the previous day's closing price.
09:30:48
[DB Power] CHINA RES BEER [00291] dropped down the 10 day moving average and is currently trading at HK$26.75, rose above 0.00%
Back to Top