DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16579 DSPOMRT@EC2510A

Closed Add to Porfolio

[DB Power] POP MART [09992] rose above the 50 day moving average and is currently trading at HK$243.8, rose above 0.58%

2025-07-24 09:37:01

[DB Power] or POP MART [09992] droped down the 50-day moving average and is currently trading at HK$243.8, rose above 0.58%

The current total trading volume is 681,706.00 shares, with a transaction value of HK$164,575,704.40. The highest price today is 243.8 and the lowest price is 240.0. The current price-to-earnings ratio is 96.739 times. 10-day MA 253.1. 50-day MA 243.72.

 

Other Related News

2025-07-25
16:08:06
[DB Power] POP MART (09992) recorded a block transaction of 230,800.00 shares, with a transaction price of 245.2 per share, a droped down of 7.8 or 3.08% from the previous day's closing price.
15:49:28
[DB Power] POP MART (09992) recorded a block transaction of 33,400.00 shares, with a transaction price of 245.2 per share, a droped down of 7.8 or 3.08% from the previous day's closing price.
15:23:34
[DB Power] POP MART (09992) recorded a block transaction of 36,000.00 shares, with a transaction price of 246.0 per share, a droped down of 7 or 2.77% from the previous day's closing price.
15:20:21
[DB Power] DSPOMRT@EC2510A (16579) HKD$ 0.245,droped down 10.91 %
14:48:10
[DB Power] POP MART (09992) recorded a block transaction of 31,800.00 shares, with a transaction price of 248.4 per share, a droped down of 4.6 or 1.82% from the previous day's closing price.
14:18:16
[DB Power] POP MART (09992) recorded a block transaction of 21,400.00 shares, with a transaction price of 248.0 per share, a droped down of 5 or 1.98% from the previous day's closing price.
13:19:57
[DB Power] POP MART (09992) recorded a block transaction of 35,000.00 shares, with a transaction price of 249.0 per share, a droped down of 4 or 1.58% from the previous day's closing price.
11:32:27
[DB Power] POP MART (09992) recorded a block transaction of 20,000.00 shares, with a transaction price of 250.2 per share, a droped down of 2.8 or 1.11% from the previous day's closing price.
11:07:21
[DB Power] POP MART (09992) recorded a block transaction of 46,400.00 shares, with a transaction price of 250.0 per share, a droped down of 3 or 1.19% from the previous day's closing price.
11:07:21
[DB Power] POP MART (09992) recorded a block transaction of 21,800.00 shares, with a transaction price of 249.8 per share, a droped down of 3.2 or 1.26% from the previous day's closing price.
10:50:36
[DB Power] POP MART (09992) recorded a block transaction of 35,600.00 shares, with a transaction price of 250.0 per share, a droped down of 3 or 1.19% from the previous day's closing price.
10:08:05
[DB Power] POP MART (09992) recorded a block transaction of 20,000.00 shares, with a transaction price of 255.2 per share, a rose above of 2.2 or 0.87% from the previous day's closing price.
10:06:43
[DB Power] POP MART (09992) recorded a block transaction of 33,800.00 shares, with a transaction price of 255.0 per share, a rose above of 2 or 0.79% from the previous day's closing price.
10:06:43
[DB Power] POP MART (09992) recorded a block transaction of 33,400.00 shares, with a transaction price of 255.0 per share, a rose above of 2 or 0.79% from the previous day's closing price.
10:06:25
[DB Power] POP MART (09992) recorded a block transaction of 41,200.00 shares, with a transaction price of 254.0 per share, a rose above of 1 or 0.40% from the previous day's closing price.
10:04:52
[DB Power] POP MART (09992) recorded a block transaction of 23,200.00 shares, with a transaction price of 253.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:53:42
[DB Power] POP MART (09992) recorded a block transaction of 21,800.00 shares, with a transaction price of 248.4 per share, a droped down of 4.6 or 1.82% from the previous day's closing price.
09:40:40
[DB Power] POP MART (09992) recorded a block transaction of 21,600.00 shares, with a transaction price of 249.2 per share, a droped down of 3.8 or 1.50% from the previous day's closing price.
09:36:03
[DB Power] POP MART (09992) recorded a block transaction of 27,800.00 shares, with a transaction price of 250.0 per share, a droped down of 3 or 1.19% from the previous day's closing price.
09:32:16
[DB Power] POP MART (09992) recorded a block transaction of 24,600.00 shares, with a transaction price of 251.8 per share, a droped down of 1.2 or 0.47% from the previous day's closing price.
Back to Top