DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16501 BP-ICBC@EC2512A

Trading Add to Porfolio

[DB Power] ICBC [01398] rose above the 10 day moving average and is currently trading at HK$5.8, rose above 0.52%

2025-09-08 13:56:15

[DB Power] or ICBC [01398] droped down the 10-day moving average and is currently trading at HK$5.8, rose above 0.52%

The current total trading volume is 136,480,332.00 shares, with a transaction value of HK$785,471,508.24. The highest price today is 5.8 and the lowest price is 5.71. The current price-to-earnings ratio is 5.51 times. 10-day MA 5.79. 50-day MA 6.0464.

 

Other Related News

2025-09-10
13:43:02
[DB Power] ICBC (01398) recorded a block transaction of 1,501,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
13:42:08
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.08 or 1.36% from the previous day's closing price.
13:41:01
[DB Power] ICBC (01398) recorded a block transaction of 1,053,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
13:41:01
[DB Power] ICBC (01398) recorded a block transaction of 997,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
13:40:57
[DB Power] ICBC (01398) recorded a block transaction of 921,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
13:40:57
[DB Power] ICBC (01398) recorded a block transaction of 2,186,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
13:40:57
[DB Power] ICBC (01398) recorded a block transaction of 1,476,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
13:40:57
[DB Power] ICBC (01398) recorded a block transaction of 814,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
13:21:35
[DB Power] ICBC (01398) recorded a block transaction of 2,796,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
13:17:23
[DB Power] ICBC (01398) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
13:17:23
[DB Power] ICBC (01398) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
13:07:23
[DB Power] ICBC (01398) recorded a block transaction of 944,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
13:05:29
[DB Power] ICBC (01398) recorded a block transaction of 1,003,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.08 or 1.36% from the previous day's closing price.
13:02:51
[DB Power] ICBC (01398) recorded a block transaction of 755,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.08 or 1.36% from the previous day's closing price.
13:02:51
[DB Power] ICBC (01398) recorded a block transaction of 626,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.08 or 1.36% from the previous day's closing price.
13:00:27
[DB Power] ICBC (01398) recorded a block transaction of 1,259,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
11:59:45
[DB Power] ICBC (01398) recorded a block transaction of 1,084,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.08 or 1.36% from the previous day's closing price.
11:49:56
[DB Power] ICBC (01398) recorded a block transaction of 1,050,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
11:47:07
[DB Power] ICBC (01398) recorded a block transaction of 900,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.08 or 1.36% from the previous day's closing price.
11:47:07
[DB Power] ICBC (01398) recorded a block transaction of 1,676,000.00 shares, with a transaction price of 5.97 per share, a rose above of 0.08 or 1.36% from the previous day's closing price.
Back to Top