財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 250,000.00 shares, with a transaction price of 21.45 per share, a droped down of 0.55 or 2.50% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 236,000.00 shares, with a transaction price of 21.7 per share, a droped down of 0.3 or 1.36% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 324,500.00 shares, with a transaction price of 21.9 per share, a droped down of 0.1 or 0.45% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,468,500.00 shares, with a transaction price of 22.0 per share, a rose above of 1.3 or 6.28% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 348,000.00 shares, with a transaction price of 22.0 per share, a rose above of 1.3 or 6.28% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 299,000.00 shares, with a transaction price of 21.9 per share, a rose above of 1.2 or 5.80% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 280,500.00 shares, with a transaction price of 21.95 per share, a rose above of 1.25 or 6.04% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 258,000.00 shares, with a transaction price of 21.85 per share, a rose above of 1.15 or 5.56% from the previous day's closing price.

[DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$21.75, rose 5.07%

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 248,500.00 shares, with a transaction price of 21.55 per share, a rose above of 0.85 or 4.11% from the previous day's closing price.

[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$21.65, with a daily volatility of 5.08%

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 281,000.00 shares, with a transaction price of 21.5 per share, a rose above of 0.8 or 3.86% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 276,000.00 shares, with a transaction price of 21.35 per share, a rose above of 0.65 or 3.14% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 278,000.00 shares, with a transaction price of 21.1 per share, a rose above of 0.4 or 1.93% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,137,500.00 shares, with a transaction price of 20.7 per share, a droped down of 0.15 or 0.72% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 303,500.00 shares, with a transaction price of 20.7 per share, a droped down of 0.15 or 0.72% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 392,000.00 shares, with a transaction price of 20.85 per share, a rose above of 0 or 0.00% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 509,500.00 shares, with a transaction price of 20.5 per share, a droped down of 0.35 or 1.68% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 279,500.00 shares, with a transaction price of 21.15 per share, a rose above of 0.3 or 1.44% from the previous day's closing price.

[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,441,000.00 shares, with a transaction price of 20.85 per share, a rose above of 0.7 or 3.47% from the previous day's closing price.