DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16350 BI-XYS @EC2609A

Trading Add to Porfolio

[DB Power] XINYI SOLAR [00968] rose above the 10 day moving average and is currently trading at HK$2.91, rose above 2.83%

2025-07-21 10:18:52

[DB Power] or XINYI SOLAR [00968] droped down the 10-day moving average and is currently trading at HK$2.91, rose above 2.83%

The current total trading volume is 32,323,882.00 shares, with a transaction value of HK$92,278,929.60. The highest price today is 2.91 and the lowest price is 2.81. The current price-to-earnings ratio is 23.603 times. 10-day MA 2.905. 50-day MA 2.5516.

 

Other Related News

2025-07-25
14:24:05
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,726,000.00 shares, with a transaction price of 3.28 per share, a rose above of 0.01 or 0.31% from the previous day's closing price.
13:13:32
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,304,000.00 shares, with a transaction price of 3.29 per share, a rose above of 0.02 or 0.61% from the previous day's closing price.
11:11:20
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,400,000.00 shares, with a transaction price of 3.265 per share, a droped down of 0.005 or 0.15% from the previous day's closing price.
09:54:24
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 2,672,000.00 shares, with a transaction price of 3.44 per share, a rose above of 0.17 or 5.20% from the previous day's closing price.
09:54:22
[DB Power] < Exotic price > XINYI SOLAR [00968] is now quoted at HK$3.44, rose 5.20%
09:53:18
[DB Power] XINYI SOLAR [00968] is currently quoted at HK$3.42, with a daily volatility of 5.09%
09:49:58
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,806,000.00 shares, with a transaction price of 3.33 per share, a rose above of 0.06 or 1.83% from the previous day's closing price.
09:30:35
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,222,000.00 shares, with a transaction price of 3.27 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:21
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,248,000.00 shares, with a transaction price of 3.29 per share, a rose above of 0.02 or 0.61% from the previous day's closing price.
09:20:26
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 2,518,000.00 shares, with a transaction price of 3.34 per share, a rose above of 0.07 or 2.14% from the previous day's closing price.
2025-07-24
16:08:08
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 7,024,000.00 shares, with a transaction price of 3.27 per share, a rose above of 0.24 or 7.92% from the previous day's closing price.
15:46:03
[DB Power] XINYI SOLAR [00968] is currently quoted at HK$3.3, with a daily volatility of 10.56%
15:41:18
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 2,748,000.00 shares, with a transaction price of 3.27 per share, a rose above of 0.24 or 7.92% from the previous day's closing price.
14:26:27
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 3.16 per share, a rose above of 0.13 or 4.29% from the previous day's closing price.
13:23:20
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,616,000.00 shares, with a transaction price of 3.13 per share, a rose above of 0.1 or 3.30% from the previous day's closing price.
11:37:35
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,600,000.00 shares, with a transaction price of 3.22 per share, a rose above of 0.19 or 6.27% from the previous day's closing price.
11:30:10
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,250,000.00 shares, with a transaction price of 3.21 per share, a rose above of 0.18 or 5.94% from the previous day's closing price.
11:30:10
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 3,166,000.00 shares, with a transaction price of 3.2 per share, a rose above of 0.17 or 5.61% from the previous day's closing price.
11:26:20
[DB Power] < Exotic price > XINYI SOLAR [00968] is now quoted at HK$3.19, rose 5.28%
11:18:27
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,792,000.00 shares, with a transaction price of 3.16 per share, a rose above of 0.13 or 4.29% from the previous day's closing price.
Back to Top