DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16289 JPJDCOM@EC2510C

Trading Add to Porfolio

[DB Power] JD-SW [09618] dropped down the 50 day moving average and is currently trading at HK$129.3, droped down 1.22%

2025-07-22 10:15:01

[DB Power] or JD-SW [09618] rose above the 50-day moving average and is currently trading at HK$129.3, droped down 1.22%

The current total trading volume is 2,371,618.00 shares, with a transaction value of HK$310,001,787.70. The highest price today is 131.5 and the lowest price is 129.3. The current price-to-earnings ratio is 8.898 times. 10-day MA 125.56. 50-day MA 129.386.

 

Other Related News

2025-07-23
11:53:42
[DB Power] JD-SW (09618) recorded a block transaction of 30,900.00 shares, with a transaction price of 133.8 per share, a rose above of 3.3 or 2.53% from the previous day's closing price.
11:43:06
[DB Power] JPJDCOM@EC2510C (16289) HKD$ 0.052,rose above 33.33 %
11:42:30
[DB Power] JD-SW (09618) recorded a block transaction of 54,800.00 shares, with a transaction price of 134.2 per share, a rose above of 3.7 or 2.84% from the previous day's closing price.
11:42:30
[DB Power] JD-SW (09618) recorded a block transaction of 58,050.00 shares, with a transaction price of 134.2 per share, a rose above of 3.7 or 2.84% from the previous day's closing price.
11:42:30
[DB Power] JD-SW (09618) recorded a block transaction of 37,150.00 shares, with a transaction price of 134.1 per share, a rose above of 3.6 or 2.76% from the previous day's closing price.
11:42:10
[DB Power] JD-SW (09618) recorded a block transaction of 33,300.00 shares, with a transaction price of 134.1 per share, a rose above of 3.6 or 2.76% from the previous day's closing price.
11:41:32
[DB Power] JD-SW (09618) recorded a block transaction of 31,650.00 shares, with a transaction price of 134.0 per share, a rose above of 3.5 or 2.68% from the previous day's closing price.
11:41:31
[DB Power] JD-SW (09618) recorded a block transaction of 114,650.00 shares, with a transaction price of 134.0 per share, a rose above of 3.5 or 2.68% from the previous day's closing price.
11:41:24
[DB Power] JD-SW (09618) recorded a block transaction of 90,350.00 shares, with a transaction price of 133.9 per share, a rose above of 3.4 or 2.61% from the previous day's closing price.
11:41:24
[DB Power] JD-SW (09618) recorded a block transaction of 30,050.00 shares, with a transaction price of 133.9 per share, a rose above of 3.4 or 2.61% from the previous day's closing price.
11:40:40
[DB Power] JD-SW (09618) recorded a block transaction of 50,000.00 shares, with a transaction price of 133.8 per share, a rose above of 3.3 or 2.53% from the previous day's closing price.
11:36:30
[DB Power] JD-SW (09618) recorded a block transaction of 33,500.00 shares, with a transaction price of 133.6 per share, a rose above of 3.1 or 2.38% from the previous day's closing price.
11:36:06
[DB Power] JD-SW (09618) recorded a block transaction of 118,800.00 shares, with a transaction price of 133.5 per share, a rose above of 3 or 2.30% from the previous day's closing price.
11:25:34
[DB Power] JD-SW (09618) recorded a block transaction of 35,850.00 shares, with a transaction price of 133.2 per share, a rose above of 2.7 or 2.07% from the previous day's closing price.
11:24:51
[DB Power] JD-SW (09618) recorded a block transaction of 75,100.00 shares, with a transaction price of 133.1 per share, a rose above of 2.6 or 1.99% from the previous day's closing price.
11:24:51
[DB Power] JD-SW (09618) recorded a block transaction of 44,850.00 shares, with a transaction price of 133.1 per share, a rose above of 2.6 or 1.99% from the previous day's closing price.
11:12:55
[DB Power] JD-SW (09618) recorded a block transaction of 44,400.00 shares, with a transaction price of 133.0 per share, a rose above of 2.5 or 1.92% from the previous day's closing price.
11:10:40
[DB Power] JD-SW (09618) recorded a block transaction of 33,000.00 shares, with a transaction price of 133.0 per share, a rose above of 2.5 or 1.92% from the previous day's closing price.
11:06:31
[DB Power] JPJDCOM@EC2510C (16289) HKD$ 0.048,rose above 23.08 %
11:04:13
[DB Power] JD-SW (09618) recorded a block transaction of 74,450.00 shares, with a transaction price of 133.0 per share, a rose above of 2.5 or 1.92% from the previous day's closing price.
Back to Top