15902 MBANTAS@EC2603A
Closed Add to Porfolio[DB Power] ANTA SPORTS [02020] rose above the 50 day moving average and is currently trading at HK$93.4, rose above 0.65%
2025-07-22 09:32:28
[DB Power]
The current total trading volume is 216,703.00 shares, with a transaction value of HK$20,150,402.40. The highest price today is 93.4 and the lowest price is 92.6. The current price-to-earnings ratio is 15.713 times. 10-day MA 90.935. 50-day MA 93.329.
Other Related News
- 16:08:08
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 954,800.00 shares, with a transaction price of 91.1 per share, a droped down of 3.55 or 3.75% from the previous day's closing price. - 15:50:21
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 89,400.00 shares, with a transaction price of 91.15 per share, a droped down of 3.5 or 3.70% from the previous day's closing price. - 15:31:38
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 86,600.00 shares, with a transaction price of 91.2 per share, a droped down of 3.45 or 3.65% from the previous day's closing price. - 15:22:16
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 78,800.00 shares, with a transaction price of 91.0 per share, a droped down of 3.65 or 3.86% from the previous day's closing price. - 15:21:51
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 83,600.00 shares, with a transaction price of 90.95 per share, a droped down of 3.7 or 3.91% from the previous day's closing price. - 15:21:26
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 175,600.00 shares, with a transaction price of 91.0 per share, a droped down of 3.65 or 3.86% from the previous day's closing price. - 15:21:25
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 70,600.00 shares, with a transaction price of 91.05 per share, a droped down of 3.6 or 3.80% from the previous day's closing price. - 14:29:37
- [DB Power] MBANTAS@EC2603A (15902) HKD$ 0.285,droped down 10.94 %
- 14:12:51
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 88,600.00 shares, with a transaction price of 91.125 per share, a droped down of 3.525 or 3.72% from the previous day's closing price. - 13:39:20
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 77,200.00 shares, with a transaction price of 91.3 per share, a droped down of 3.35 or 3.54% from the previous day's closing price. - 11:36:10
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 76,600.00 shares, with a transaction price of 91.0 per share, a droped down of 3.65 or 3.86% from the previous day's closing price. - 11:36:09
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 82,600.00 shares, with a transaction price of 91.1 per share, a droped down of 3.55 or 3.75% from the previous day's closing price. - 11:20:30
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 110,000.00 shares, with a transaction price of 91.5 per share, a droped down of 3.15 or 3.33% from the previous day's closing price. - 11:20:30
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 132,800.00 shares, with a transaction price of 91.5 per share, a droped down of 3.15 or 3.33% from the previous day's closing price. - 11:02:24
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 79,200.00 shares, with a transaction price of 92.0 per share, a droped down of 2.65 or 2.80% from the previous day's closing price. - 09:30:34
- [DB Power]
ANTA SPORTS [02020] dropped down the 50 day moving average and is currently trading at HK$93.3, droped down 1.43% - 09:20:59
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 213,400.00 shares, with a transaction price of 94.6 per share, a droped down of 0.05 or 0.05% from the previous day's closing price. - 16:10:02
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 451,600.00 shares, with a transaction price of 94.65 per share, a rose above of 1.55 or 1.66% from the previous day's closing price. - 14:13:19
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 53,400.00 shares, with a transaction price of 94.85 per share, a rose above of 1.75 or 1.88% from the previous day's closing price. - 14:03:11
- [DB Power]
ANTA SPORTS (02020) recorded a block transaction of 83,200.00 shares, with a transaction price of 94.95 per share, a rose above of 1.85 or 1.99% from the previous day's closing price.
2025-07-24
2025-07-23