DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15902 MBANTAS@EC2603A

Closed Add to Porfolio

[DB Power] ANTA SPORTS [02020] rose above the 50 day moving average and is currently trading at HK$93.4, rose above 0.65%

2025-07-22 09:32:28

[DB Power] or ANTA SPORTS [02020] droped down the 50-day moving average and is currently trading at HK$93.4, rose above 0.65%

The current total trading volume is 216,703.00 shares, with a transaction value of HK$20,150,402.40. The highest price today is 93.4 and the lowest price is 92.6. The current price-to-earnings ratio is 15.713 times. 10-day MA 90.935. 50-day MA 93.329.

 

Other Related News

2025-07-23
09:20:21
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 118,400.00 shares, with a transaction price of 94.0 per share, a rose above of 0.9 or 0.97% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 701,600.00 shares, with a transaction price of 93.1 per share, a rose above of 0.3 or 0.32% from the previous day's closing price.
13:19:55
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 54,400.00 shares, with a transaction price of 93.75 per share, a rose above of 0.95 or 1.02% from the previous day's closing price.
13:07:31
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 101,600.00 shares, with a transaction price of 94.0 per share, a rose above of 1.2 or 1.29% from the previous day's closing price.
11:58:00
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 89,400.00 shares, with a transaction price of 93.7 per share, a rose above of 0.9 or 0.97% from the previous day's closing price.
11:43:38
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 56,200.00 shares, with a transaction price of 93.6 per share, a rose above of 0.8 or 0.86% from the previous day's closing price.
09:32:28
[DB Power] ANTA SPORTS [02020] rose above the 50 day moving average and is currently trading at HK$93.4, rose above 0.65%

2025-07-21
16:08:37
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 413,800.00 shares, with a transaction price of 92.8 per share, a droped down of 0.85 or 0.91% from the previous day's closing price.
09:30:05
[DB Power] ANTA SPORTS [02020] dropped down the 50 day moving average and is currently trading at HK$93.25, droped down 0.43%
2025-07-18
16:08:34
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 630,600.00 shares, with a transaction price of 93.65 per share, a rose above of 1.2 or 1.30% from the previous day's closing price.
09:39:15
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 92,600.00 shares, with a transaction price of 93.8 per share, a rose above of 1.35 or 1.46% from the previous day's closing price.
09:33:58
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 65,400.00 shares, with a transaction price of 93.95 per share, a rose above of 1.5 or 1.62% from the previous day's closing price.
09:30:02
[DB Power] ANTA SPORTS [02020] rose above the 50 day moving average and is currently trading at HK$93.5, rose above 1.14%

2025-07-17
16:08:07
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 453,000.00 shares, with a transaction price of 92.45 per share, a rose above of 0.6 or 0.65% from the previous day's closing price.
15:52:06
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 59,600.00 shares, with a transaction price of 92.4 per share, a rose above of 0.55 or 0.60% from the previous day's closing price.
15:18:48
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 59,600.00 shares, with a transaction price of 92.3 per share, a rose above of 0.45 or 0.49% from the previous day's closing price.
14:45:16
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 365,800.00 shares, with a transaction price of 92.425 per share, a rose above of 0.575 or 0.63% from the previous day's closing price.
13:51:31
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 60,000.00 shares, with a transaction price of 92.85 per share, a rose above of 1 or 1.09% from the previous day's closing price.
09:20:28
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 59,200.00 shares, with a transaction price of 92.0 per share, a rose above of 0.15 or 0.16% from the previous day's closing price.
2025-07-16
16:08:05
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 861,400.00 shares, with a transaction price of 91.85 per share, a rose above of 2.05 or 2.28% from the previous day's closing price.
Back to Top