DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15743 MB-JDL @EC2601A

Trading Add to Porfolio

[DB Power] JD LOGISTICS [02618] dropped down the 50 day moving average and is currently trading at HK$13.47, droped down 0.44%

2025-09-09 11:08:14

[DB Power] or JD LOGISTICS [02618] rose above the 50-day moving average and is currently trading at HK$13.47, droped down 0.44%

The current total trading volume is 6,371,434.00 shares, with a transaction value of HK$86,278,030.66. The highest price today is 13.7 and the lowest price is 13.47. The current price-to-earnings ratio is 12.765 times. 10-day MA 13.095. 50-day MA 13.4726.

 

Other Related News

2025-09-10
11:28:56
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 72,000.00 shares, with a transaction price of 13.39 per share, a rose above of 0.13 or 0.98% from the previous day's closing price.
10:46:48
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 68,000.00 shares, with a transaction price of 13.45 per share, a rose above of 0.19 or 1.43% from the previous day's closing price.
10:41:20
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 79,600.00 shares, with a transaction price of 13.43 per share, a rose above of 0.17 or 1.28% from the previous day's closing price.
10:36:12
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 69,300.00 shares, with a transaction price of 13.43 per share, a rose above of 0.17 or 1.28% from the previous day's closing price.
10:31:17
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 75,500.00 shares, with a transaction price of 13.5 per share, a rose above of 0.24 or 1.81% from the previous day's closing price.
10:28:44
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 74,000.00 shares, with a transaction price of 13.54 per share, a rose above of 0.28 or 2.11% from the previous day's closing price.
10:27:48
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 83,200.00 shares, with a transaction price of 13.5 per share, a rose above of 0.24 or 1.81% from the previous day's closing price.
10:27:08
[DB Power] JD LOGISTICS [02618] rose above the 50 day moving average and is currently trading at HK$13.48, rose above 1.66%

09:57:08
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 66,400.00 shares, with a transaction price of 13.37 per share, a rose above of 0.11 or 0.83% from the previous day's closing price.
09:42:44
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 63,600.00 shares, with a transaction price of 13.35 per share, a rose above of 0.09 or 0.68% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 895,800.00 shares, with a transaction price of 13.26 per share, a droped down of 0.27 or 2.00% from the previous day's closing price.
15:54:47
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 62,100.00 shares, with a transaction price of 13.25 per share, a droped down of 0.28 or 2.07% from the previous day's closing price.
15:42:41
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 62,800.00 shares, with a transaction price of 13.28 per share, a droped down of 0.25 or 1.85% from the previous day's closing price.
15:35:46
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 84,500.00 shares, with a transaction price of 13.26 per share, a droped down of 0.27 or 2.00% from the previous day's closing price.
15:35:46
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 132,400.00 shares, with a transaction price of 13.27 per share, a droped down of 0.26 or 1.92% from the previous day's closing price.
13:13:06
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 108,000.00 shares, with a transaction price of 13.3 per share, a droped down of 0.23 or 1.70% from the previous day's closing price.
13:13:04
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 64,500.00 shares, with a transaction price of 13.31 per share, a droped down of 0.22 or 1.63% from the previous day's closing price.
13:12:58
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 86,000.00 shares, with a transaction price of 13.3 per share, a droped down of 0.23 or 1.70% from the previous day's closing price.
13:12:58
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 64,200.00 shares, with a transaction price of 13.3 per share, a droped down of 0.23 or 1.70% from the previous day's closing price.
13:06:44
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 69,000.00 shares, with a transaction price of 13.33 per share, a droped down of 0.2 or 1.48% from the previous day's closing price.
Back to Top