DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15617 SG-BYD @EC2602A

Closed Add to Porfolio

[DB Power] BYD COMPANY [01211] dropped down the 50 day moving average and is currently trading at HK$131.6, droped down 1.35%

2025-07-24 15:58:00

[DB Power] or BYD COMPANY [01211] rose above the 50-day moving average and is currently trading at HK$131.6, droped down 1.35%

The current total trading volume is 25,291,344.00 shares, with a transaction value of HK$3,392,202,740.40. The highest price today is 136.3 and the lowest price is 131.6. The current price-to-earnings ratio is 27.197 times. 10-day MA 125.14. 50-day MA 131.646.

 

Other Related News

2025-07-25
16:08:06
[DB Power] BYD COMPANY (01211) recorded a block transaction of 2,148,500.00 shares, with a transaction price of 129.6 per share, a droped down of 2.5 or 1.89% from the previous day's closing price.
15:53:43
[DB Power] BYD COMPANY (01211) recorded a block transaction of 77,000.00 shares, with a transaction price of 129.3 per share, a droped down of 2.8 or 2.12% from the previous day's closing price.
15:53:43
[DB Power] BYD COMPANY (01211) recorded a block transaction of 39,000.00 shares, with a transaction price of 129.3 per share, a droped down of 2.8 or 2.12% from the previous day's closing price.
15:51:58
[DB Power] BYD COMPANY (01211) recorded a block transaction of 51,000.00 shares, with a transaction price of 129.4 per share, a droped down of 2.7 or 2.04% from the previous day's closing price.
15:48:15
[DB Power] BYD COMPANY (01211) recorded a block transaction of 45,000.00 shares, with a transaction price of 129.4 per share, a droped down of 2.7 or 2.04% from the previous day's closing price.
15:44:45
[DB Power] BYD COMPANY (01211) recorded a block transaction of 113,000.00 shares, with a transaction price of 129.1 per share, a droped down of 3 or 2.27% from the previous day's closing price.
15:44:10
[DB Power] BYD COMPANY (01211) recorded a block transaction of 84,000.00 shares, with a transaction price of 129.1 per share, a droped down of 3 or 2.27% from the previous day's closing price.
15:41:12
[DB Power] BYD COMPANY (01211) recorded a block transaction of 76,500.00 shares, with a transaction price of 129.1 per share, a droped down of 3 or 2.27% from the previous day's closing price.
15:38:44
[DB Power] BYD COMPANY (01211) recorded a block transaction of 82,500.00 shares, with a transaction price of 129.1 per share, a droped down of 3 or 2.27% from the previous day's closing price.
15:37:32
[DB Power] BYD COMPANY (01211) recorded a block transaction of 45,000.00 shares, with a transaction price of 129.1 per share, a droped down of 3 or 2.27% from the previous day's closing price.
15:36:14
[DB Power] BYD COMPANY (01211) recorded a block transaction of 105,500.00 shares, with a transaction price of 129.1 per share, a droped down of 3 or 2.27% from the previous day's closing price.
15:32:16
[DB Power] BYD COMPANY (01211) recorded a block transaction of 43,500.00 shares, with a transaction price of 129.2 per share, a droped down of 2.9 or 2.20% from the previous day's closing price.
15:31:02
[DB Power] BYD COMPANY (01211) recorded a block transaction of 54,000.00 shares, with a transaction price of 129.2 per share, a droped down of 2.9 or 2.20% from the previous day's closing price.
15:25:34
[DB Power] BYD COMPANY (01211) recorded a block transaction of 62,500.00 shares, with a transaction price of 129.2 per share, a droped down of 2.9 or 2.20% from the previous day's closing price.
15:17:56
[DB Power] BYD COMPANY (01211) recorded a block transaction of 59,000.00 shares, with a transaction price of 129.3 per share, a droped down of 2.8 or 2.12% from the previous day's closing price.
15:03:23
[DB Power] BYD COMPANY (01211) recorded a block transaction of 83,000.00 shares, with a transaction price of 129.2 per share, a droped down of 2.9 or 2.20% from the previous day's closing price.
15:03:23
[DB Power] BYD COMPANY (01211) recorded a block transaction of 49,500.00 shares, with a transaction price of 129.2 per share, a droped down of 2.9 or 2.20% from the previous day's closing price.
14:41:43
[DB Power] BYD COMPANY (01211) recorded a block transaction of 73,000.00 shares, with a transaction price of 128.8 per share, a droped down of 3.3 or 2.50% from the previous day's closing price.
14:41:21
[DB Power] BYD COMPANY (01211) recorded a block transaction of 82,000.00 shares, with a transaction price of 128.7 per share, a droped down of 3.4 or 2.57% from the previous day's closing price.
14:37:06
[DB Power] BYD COMPANY (01211) recorded a block transaction of 43,500.00 shares, with a transaction price of 128.9 per share, a droped down of 3.2 or 2.42% from the previous day's closing price.
Back to Top