15290 CT-CCB @EC2509A
Closed Add to Porfolio[DB Power] CT-CCB @EC2509A (15290) HKD$ 0.15,droped down 22.28 %
2025-07-25 11:32:24
[DB Power] Hong Kong Jul 25 - ???? [H?] (00939)'s warrants CT-CCB @EC2509A (15290) showed exotic movement, currently trading at HKD$0.15, droped down 22.28% from the previous day's closing, with 1,161,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 4.549%, Gearing (times) 43.627, implied volatility 21.0315%, Delta 41.3764%, Conversion Ratio 1.00, Strike price 8.61, expiration date 8.61, 10-day average price HKD$0.2294, 50-day average price HKD$0.2294, 52-week highest HKD$0.335, 52-week lowest HKD$0.033.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:06
- [DB Power]
CCB (00939) recorded a block transaction of 26,000,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:54:03
- [DB Power]
CCB (00939) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:53:21
- [DB Power]
CCB (00939) recorded a block transaction of 654,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:53:20
- [DB Power]
CCB (00939) recorded a block transaction of 2,922,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:53:20
- [DB Power]
CCB (00939) recorded a block transaction of 2,905,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:53:20
- [DB Power]
CCB (00939) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:39:46
- [DB Power]
CCB (00939) recorded a block transaction of 839,000.00 shares, with a transaction price of 8.29 per share, a droped down of 0.13 or 1.54% from the previous day's closing price. - 15:35:32
- [DB Power]
CCB (00939) recorded a block transaction of 2,434,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:31:35
- [DB Power]
CCB (00939) recorded a block transaction of 655,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:31:35
- [DB Power]
CCB (00939) recorded a block transaction of 730,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:31:35
- [DB Power]
CCB (00939) recorded a block transaction of 685,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:20:19
- [DB Power]
CCB (00939) recorded a block transaction of 984,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:19:25
- [DB Power]
CCB (00939) recorded a block transaction of 1,263,000.00 shares, with a transaction price of 8.31 per share, a droped down of 0.11 or 1.31% from the previous day's closing price. - 15:19:25
- [DB Power]
CCB (00939) recorded a block transaction of 654,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:19:25
- [DB Power]
CCB (00939) recorded a block transaction of 2,777,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:19:25
- [DB Power]
CCB (00939) recorded a block transaction of 1,266,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:19:25
- [DB Power]
CCB (00939) recorded a block transaction of 614,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:19:25
- [DB Power]
CCB (00939) recorded a block transaction of 1,204,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:19:25
- [DB Power]
CCB (00939) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price. - 15:19:25
- [DB Power]
CCB (00939) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 8.3 per share, a droped down of 0.12 or 1.43% from the previous day's closing price.
