15049 HUPOMRT@EC2511A
Closed Add to Porfolio[DB Power] POP MART [09992] dropped down the 50 day moving average and is currently trading at HK$242.6, droped down 3.19%
2025-07-23 10:12:17
[DB Power]
The current total trading volume is 3,242,083.00 shares, with a transaction value of HK$794,145,581.60. The highest price today is 251.4 and the lowest price is 242.6. The current price-to-earnings ratio is 100.012 times. 10-day MA 255.54. 50-day MA 242.728.
Other Related News
- 16:10:08
- [DB Power]
POP MART (09992) recorded a block transaction of 220,000.00 shares, with a transaction price of 242.4 per share, a droped down of 8.2 or 3.27% from the previous day's closing price. - 15:58:09
- [DB Power]
POP MART (09992) recorded a block transaction of 21,200.00 shares, with a transaction price of 242.2 per share, a droped down of 8.4 or 3.35% from the previous day's closing price. - 15:58:04
- [DB Power]
POP MART (09992) recorded a block transaction of 30,600.00 shares, with a transaction price of 242.0 per share, a droped down of 8.6 or 3.43% from the previous day's closing price. - 15:41:09
- [DB Power]
POP MART (09992) recorded a block transaction of 22,400.00 shares, with a transaction price of 244.0 per share, a droped down of 6.6 or 2.63% from the previous day's closing price. - 15:39:31
- [DB Power]
POP MART (09992) recorded a block transaction of 45,600.00 shares, with a transaction price of 244.2 per share, a droped down of 6.4 or 2.55% from the previous day's closing price. - 15:39:31
- [DB Power]
POP MART (09992) recorded a block transaction of 35,000.00 shares, with a transaction price of 243.8 per share, a droped down of 6.8 or 2.71% from the previous day's closing price. - 15:39:31
- [DB Power]
POP MART (09992) recorded a block transaction of 74,600.00 shares, with a transaction price of 244.0 per share, a droped down of 6.6 or 2.63% from the previous day's closing price. - 15:22:32
- [DB Power]
POP MART (09992) recorded a block transaction of 22,000.00 shares, with a transaction price of 242.2 per share, a droped down of 8.4 or 3.35% from the previous day's closing price. - 15:06:03
- [DB Power]
POP MART (09992) recorded a block transaction of 21,600.00 shares, with a transaction price of 243.4 per share, a droped down of 7.2 or 2.87% from the previous day's closing price. - 14:45:54
- [DB Power]
POP MART (09992) recorded a block transaction of 28,600.00 shares, with a transaction price of 242.0 per share, a droped down of 8.6 or 3.43% from the previous day's closing price. - 14:08:40
- [DB Power]
POP MART (09992) recorded a block transaction of 37,400.00 shares, with a transaction price of 241.2 per share, a droped down of 9.4 or 3.75% from the previous day's closing price. - 13:39:23
- [DB Power]
POP MART (09992) recorded a block transaction of 23,800.00 shares, with a transaction price of 241.0 per share, a droped down of 9.6 or 3.83% from the previous day's closing price. - 13:20:51
- [DB Power]
POP MART (09992) recorded a block transaction of 23,600.00 shares, with a transaction price of 240.0 per share, a droped down of 10.6 or 4.23% from the previous day's closing price. - 13:20:40
- [DB Power]
POP MART (09992) recorded a block transaction of 22,400.00 shares, with a transaction price of 240.0 per share, a droped down of 10.6 or 4.23% from the previous day's closing price. - 13:20:40
- [DB Power]
POP MART (09992) recorded a block transaction of 22,000.00 shares, with a transaction price of 240.2 per share, a droped down of 10.4 or 4.15% from the previous day's closing price. - 13:20:24
- [DB Power]
POP MART (09992) recorded a block transaction of 27,200.00 shares, with a transaction price of 240.2 per share, a droped down of 10.4 or 4.15% from the previous day's closing price. - 13:20:01
- [DB Power]
POP MART (09992) recorded a block transaction of 28,000.00 shares, with a transaction price of 240.0 per share, a droped down of 10.6 or 4.23% from the previous day's closing price. - 13:04:22
- [DB Power]
POP MART (09992) recorded a block transaction of 44,000.00 shares, with a transaction price of 240.0 per share, a droped down of 10.6 or 4.23% from the previous day's closing price. - 13:04:07
- [DB Power]
POP MART (09992) recorded a block transaction of 74,600.00 shares, with a transaction price of 240.0 per share, a droped down of 10.6 or 4.23% from the previous day's closing price. - 13:03:31
- [DB Power]
POP MART (09992) recorded a block transaction of 27,200.00 shares, with a transaction price of 240.0 per share, a droped down of 10.6 or 4.23% from the previous day's closing price.
2025-07-23
