14906 CIZIJIN@EC2601A
Trading Add to Porfolio[DB Power] < Exotic price > ZIJIN MINING [02899] is now quoted at HK$32.72, droped 5.05%
2025-12-16 13:20:37
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.05%;
Reports will be updated every 5% expansion
Hong Kong Dec 16 - ZIJIN MINING [02899] is currently trading at HK$32.72, droped down 1.74 HKD or 5.05% from the previous closing price of HK$34.46. Today's highest price is HK$34.16 and the lowest price is HK$32.72. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$33.436, the 50-day average price is HK$32.4896, and the current price-to-earnings ratio is 26.686 times, and the 14-day strength index was at 60.8992.
Other Related News
- 15:26:09
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 200,000.00 shares, with a transaction price of 33.14 per share, a droped down of 0.4 or 1.19% from the previous day's closing price. - 15:00:57
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 176,000.00 shares, with a transaction price of 33.2 per share, a droped down of 0.34 or 1.01% from the previous day's closing price. - 14:11:51
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 200,000.00 shares, with a transaction price of 32.94 per share, a droped down of 0.6 or 1.79% from the previous day's closing price. - 14:06:06
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 176,000.00 shares, with a transaction price of 33.0 per share, a droped down of 0.54 or 1.61% from the previous day's closing price. - 13:55:54
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 160,000.00 shares, with a transaction price of 33.06 per share, a droped down of 0.48 or 1.43% from the previous day's closing price. - 13:41:44
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 280,000.00 shares, with a transaction price of 33.2 per share, a droped down of 0.34 or 1.01% from the previous day's closing price. - 13:30:51
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 166,000.00 shares, with a transaction price of 33.46 per share, a droped down of 0.08 or 0.24% from the previous day's closing price. - 13:25:53
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 160,000.00 shares, with a transaction price of 33.48 per share, a droped down of 0.06 or 0.18% from the previous day's closing price. - 13:10:05
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 362,000.00 shares, with a transaction price of 33.52 per share, a droped down of 0.02 or 0.06% from the previous day's closing price. - 13:08:50
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 186,000.00 shares, with a transaction price of 33.5 per share, a droped down of 0.04 or 0.12% from the previous day's closing price. - 13:08:15
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 324,000.00 shares, with a transaction price of 33.5 per share, a droped down of 0.04 or 0.12% from the previous day's closing price. - 13:03:33
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 234,000.00 shares, with a transaction price of 33.48 per share, a droped down of 0.06 or 0.18% from the previous day's closing price. - 13:00:17
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 314,000.00 shares, with a transaction price of 33.52 per share, a droped down of 0.02 or 0.06% from the previous day's closing price. - 10:06:29
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 158,000.00 shares, with a transaction price of 33.72 per share, a rose above of 0.18 or 0.54% from the previous day's closing price. - 10:00:29
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 160,000.00 shares, with a transaction price of 33.9 per share, a rose above of 0.36 or 1.07% from the previous day's closing price. - 09:59:06
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 148,000.00 shares, with a transaction price of 33.9 per share, a rose above of 0.36 or 1.07% from the previous day's closing price. - 09:30:19
- [DB Power]
ZIJIN MINING [02899] rose above the 10 day moving average and is currently trading at HK$33.54, rose above 0.00%
- 09:20:15
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 248,000.00 shares, with a transaction price of 33.32 per share, a droped down of 0.22 or 0.66% from the previous day's closing price. - 09:05:03
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 166,000.00 shares, with a transaction price of 33.476 per share, a droped down of 0.064 or 0.19% from the previous day's closing price. - 16:08:25
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 2,056,000.00 shares, with a transaction price of 33.54 per share, a rose above of 0.6 or 1.82% from the previous day's closing price.
2025-12-18
2025-12-17
