DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

14855 CTHDLIH@EC2507B

Suspend Add to Porfolio

[DB Power] HAIDILAO [06862] rose above the 10 day moving average and is currently trading at HK$14.3, rose above 2.73%

2025-07-21 10:25:49

[DB Power] or HAIDILAO [06862] droped down the 10-day moving average and is currently trading at HK$14.3, rose above 2.73%

The current total trading volume is 15,107,934.00 shares, with a transaction value of HK$212,946,477.52. The highest price today is 14.3 and the lowest price is 13.94. The current price-to-earnings ratio is 15.054 times. 10-day MA 14.294. 50-day MA 15.1484.

 

Other Related News

2025-07-22
16:08:34
[DB Power] HAIDILAO (06862) recorded a block transaction of 736,000.00 shares, with a transaction price of 14.36 per share, a rose above of 0.06 or 0.42% from the previous day's closing price.
10:25:35
[DB Power] HAIDILAO [06862] dropped down the 10 day moving average and is currently trading at HK$14.24, droped down 0.42%
2025-07-21
16:08:37
[DB Power] HAIDILAO (06862) recorded a block transaction of 1,219,000.00 shares, with a transaction price of 14.3 per share, a rose above of 0.38 or 2.73% from the previous day's closing price.
15:57:11
[DB Power] HAIDILAO (06862) recorded a block transaction of 476,000.00 shares, with a transaction price of 14.32 per share, a rose above of 0.4 or 2.87% from the previous day's closing price.
15:55:47
[DB Power] HAIDILAO (06862) recorded a block transaction of 482,000.00 shares, with a transaction price of 14.3 per share, a rose above of 0.38 or 2.73% from the previous day's closing price.
15:55:06
[DB Power] HAIDILAO (06862) recorded a block transaction of 400,000.00 shares, with a transaction price of 14.3 per share, a rose above of 0.38 or 2.73% from the previous day's closing price.
15:55:02
[DB Power] HAIDILAO (06862) recorded a block transaction of 426,000.00 shares, with a transaction price of 14.28 per share, a rose above of 0.36 or 2.59% from the previous day's closing price.
15:03:49
[DB Power] HAIDILAO (06862) recorded a block transaction of 440,000.00 shares, with a transaction price of 14.25 per share, a rose above of 0.33 or 2.37% from the previous day's closing price.
14:14:17
[DB Power] HAIDILAO (06862) recorded a block transaction of 440,000.00 shares, with a transaction price of 14.19 per share, a rose above of 0.27 or 1.94% from the previous day's closing price.
13:54:12
[DB Power] HAIDILAO (06862) recorded a block transaction of 360,000.00 shares, with a transaction price of 14.2 per share, a rose above of 0.28 or 2.01% from the previous day's closing price.
13:12:17
[DB Power] HAIDILAO (06862) recorded a block transaction of 445,000.00 shares, with a transaction price of 14.16 per share, a rose above of 0.24 or 1.72% from the previous day's closing price.
11:20:44
[DB Power] HAIDILAO (06862) recorded a block transaction of 409,000.00 shares, with a transaction price of 14.18 per share, a rose above of 0.26 or 1.87% from the previous day's closing price.
10:55:47
[DB Power] HAIDILAO (06862) recorded a block transaction of 690,000.00 shares, with a transaction price of 14.25 per share, a rose above of 0.33 or 2.37% from the previous day's closing price.
10:33:35
[DB Power] HAIDILAO (06862) recorded a block transaction of 387,000.00 shares, with a transaction price of 14.26 per share, a rose above of 0.34 or 2.44% from the previous day's closing price.
10:33:24
[DB Power] HAIDILAO (06862) recorded a block transaction of 440,000.00 shares, with a transaction price of 14.26 per share, a rose above of 0.34 or 2.44% from the previous day's closing price.
10:25:49
[DB Power] HAIDILAO [06862] rose above the 10 day moving average and is currently trading at HK$14.3, rose above 2.73%

10:25:49
[DB Power] HAIDILAO (06862) recorded a block transaction of 436,000.00 shares, with a transaction price of 14.28 per share, a rose above of 0.36 or 2.59% from the previous day's closing price.
10:24:22
[DB Power] HAIDILAO (06862) recorded a block transaction of 367,000.00 shares, with a transaction price of 14.24 per share, a rose above of 0.32 or 2.30% from the previous day's closing price.
10:18:40
[DB Power] HAIDILAO (06862) recorded a block transaction of 761,000.00 shares, with a transaction price of 14.2 per share, a rose above of 0.28 or 2.01% from the previous day's closing price.
10:10:46
[DB Power] HAIDILAO (06862) recorded a block transaction of 369,000.00 shares, with a transaction price of 14.14 per share, a rose above of 0.22 or 1.58% from the previous day's closing price.
Back to Top