14687 MS-WUXI@EC2607A
Closed Add to Porfolio[DB Power] WUXI BIO [02269] is currently quoted at HK$29.9, with a daily volatility of 5.03%
2025-07-24 11:05:50
[DB Power] Hong Kong Jul 24 - WUXI BIO [02269] is currently trading at HK$29.9, rose above HK$1.15 or 4.00%. Today's highest price is HK$29.9, lowest price is HK$28.45, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$27.52, the 50-day average price is HKD$25.562, and the current price-to-earnings ratio is 32.88 times, the interest rate is 0%, and the 14-day strength index is at 71.223.
Other Related News
- 16:08:06
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 1,877,000.00 shares, with a transaction price of 31.5 per share, a rose above of 1.65 or 5.53% from the previous day's closing price. - 15:53:27
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 236,500.00 shares, with a transaction price of 31.35 per share, a rose above of 1.5 or 5.03% from the previous day's closing price. - 15:49:18
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 215,000.00 shares, with a transaction price of 31.35 per share, a rose above of 1.5 or 5.03% from the previous day's closing price. - 15:41:14
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 223,000.00 shares, with a transaction price of 31.25 per share, a rose above of 1.4 or 4.69% from the previous day's closing price. - 15:34:04
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 160,500.00 shares, with a transaction price of 31.35 per share, a rose above of 1.5 or 5.03% from the previous day's closing price. - 15:30:46
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 189,000.00 shares, with a transaction price of 31.25 per share, a rose above of 1.4 or 4.69% from the previous day's closing price. - 14:56:05
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 172,000.00 shares, with a transaction price of 31.2 per share, a rose above of 1.35 or 4.52% from the previous day's closing price. - 14:21:06
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 293,000.00 shares, with a transaction price of 31.4 per share, a rose above of 1.55 or 5.19% from the previous day's closing price. - 13:51:00
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 183,000.00 shares, with a transaction price of 31.45 per share, a rose above of 1.6 or 5.36% from the previous day's closing price. - 11:29:01
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 162,500.00 shares, with a transaction price of 31.3 per share, a rose above of 1.45 or 4.86% from the previous day's closing price. - 10:41:21
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 226,000.00 shares, with a transaction price of 31.5 per share, a rose above of 1.65 or 5.53% from the previous day's closing price. - 10:36:48
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 174,000.00 shares, with a transaction price of 31.7 per share, a rose above of 1.85 or 6.20% from the previous day's closing price. - 10:22:26
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 243,500.00 shares, with a transaction price of 31.7 per share, a rose above of 1.85 or 6.20% from the previous day's closing price. - 10:04:13
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 500,000.00 shares, with a transaction price of 32.0 per share, a rose above of 2.15 or 7.20% from the previous day's closing price. - 10:03:39
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 164,500.00 shares, with a transaction price of 31.95 per share, a rose above of 2.1 or 7.04% from the previous day's closing price. - 10:03:30
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 235,500.00 shares, with a transaction price of 31.9 per share, a rose above of 2.05 or 6.87% from the previous day's closing price. - 10:03:29
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 194,500.00 shares, with a transaction price of 31.85 per share, a rose above of 2 or 6.70% from the previous day's closing price. - 10:02:12
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 278,000.00 shares, with a transaction price of 31.8 per share, a rose above of 1.95 or 6.53% from the previous day's closing price. - 09:59:31
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 225,000.00 shares, with a transaction price of 31.6 per share, a rose above of 1.75 or 5.86% from the previous day's closing price. - 09:54:54
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 202,500.00 shares, with a transaction price of 31.9 per share, a rose above of 2.05 or 6.87% from the previous day's closing price.
2025-07-25
