14548 CTLIAUT@EC2509B
Closed Add to Porfolio[DB Power] LI AUTO-W [02015] is currently quoted at HK$121.7, with a daily volatility of 5.05%
2025-07-21 13:22:42
[DB Power] Hong Kong Jul 21 - LI AUTO-W [02015] is currently trading at HK$121.7, droped down HK$2.8 or 2.25%. Today's highest price is HK$128.1, lowest price is HK$121.7, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$112.06, the 50-day average price is HKD$110.892, and the current price-to-earnings ratio is 29.049 times, the interest rate is 0%, and the 14-day strength index is at 72.3473.
Other Related News
- 16:08:34
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 763,800.00 shares, with a transaction price of 120.7 per share, a droped down of 2.2 or 1.79% from the previous day's closing price. - 13:44:45
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 55,900.00 shares, with a transaction price of 120.0 per share, a droped down of 2.9 or 2.36% from the previous day's closing price. - 11:48:22
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 41,900.00 shares, with a transaction price of 120.0 per share, a droped down of 2.9 or 2.36% from the previous day's closing price. - 09:42:50
- [DB Power] CTLIAUT@EC2509B (14548) HKD$ 0.03,droped down 14.29 %
- 09:32:22
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 54,800.00 shares, with a transaction price of 119.1 per share, a droped down of 3.8 or 3.09% from the previous day's closing price. - 09:21:18
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 63,700.00 shares, with a transaction price of 120.6 per share, a droped down of 2.3 or 1.87% from the previous day's closing price. - 16:08:37
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 529,800.00 shares, with a transaction price of 122.9 per share, a droped down of 1.6 or 1.29% from the previous day's closing price. - 15:52:52
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 52,600.00 shares, with a transaction price of 122.8 per share, a droped down of 1.7 or 1.37% from the previous day's closing price. - 15:46:11
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 45,000.00 shares, with a transaction price of 122.8 per share, a droped down of 1.7 or 1.37% from the previous day's closing price. - 15:37:05
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 54,400.00 shares, with a transaction price of 123.0 per share, a droped down of 1.5 or 1.20% from the previous day's closing price. - 15:28:07
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 57,200.00 shares, with a transaction price of 122.9 per share, a droped down of 1.6 or 1.29% from the previous day's closing price. - 14:59:57
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 89,200.00 shares, with a transaction price of 122.8 per share, a droped down of 1.7 or 1.37% from the previous day's closing price. - 14:40:08
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 40,600.00 shares, with a transaction price of 123.5 per share, a droped down of 1 or 0.80% from the previous day's closing price. - 13:31:54
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 45,600.00 shares, with a transaction price of 121.7 per share, a droped down of 2.8 or 2.25% from the previous day's closing price. - 13:24:04
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 46,100.00 shares, with a transaction price of 121.9 per share, a droped down of 2.6 or 2.09% from the previous day's closing price. - 13:22:42
- [DB Power]
LI AUTO-W [02015] is currently quoted at HK$121.7, with a daily volatility of 5.05% - 13:09:19
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 73,100.00 shares, with a transaction price of 122.6 per share, a droped down of 1.9 or 1.53% from the previous day's closing price. - 13:03:15
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 43,900.00 shares, with a transaction price of 122.8 per share, a droped down of 1.7 or 1.37% from the previous day's closing price. - 11:11:57
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 49,600.00 shares, with a transaction price of 123.1 per share, a droped down of 1.4 or 1.12% from the previous day's closing price. - 10:50:02
- [DB Power] CTLIAUT@EC2509B (14548) HKD$ 0.035,droped down 10.26 %
2025-07-22
2025-07-21
