14548 CTLIAUT@EC2509B
Trading Add to Porfolio[DB Power] LI AUTO-W [02015] is currently quoted at HK$121.7, with a daily volatility of 5.05%
2025-07-21 13:22:42
[DB Power] Hong Kong Jul 21 - LI AUTO-W [02015] is currently trading at HK$121.7, droped down HK$2.8 or 2.25%. Today's highest price is HK$128.1, lowest price is HK$121.7, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$112.06, the 50-day average price is HKD$110.892, and the current price-to-earnings ratio is 29.049 times, the interest rate is 0%, and the 14-day strength index is at 72.3473.
Other Related News
- 15:49:39
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 49,800.00 shares, with a transaction price of 118.5 per share, a droped down of 2.9 or 2.39% from the previous day's closing price. - 15:45:06
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 44,400.00 shares, with a transaction price of 118.5 per share, a droped down of 2.9 or 2.39% from the previous day's closing price. - 15:28:55
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 46,400.00 shares, with a transaction price of 118.7 per share, a droped down of 2.7 or 2.22% from the previous day's closing price. - 14:14:22
- [DB Power] CTLIAUT@EC2509B (14548) HKD$ 0.026,droped down 10.34 %
- 13:59:01
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 60,700.00 shares, with a transaction price of 118.3 per share, a droped down of 3.1 or 2.55% from the previous day's closing price. - 13:43:38
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 74,600.00 shares, with a transaction price of 119.1 per share, a droped down of 2.3 or 1.89% from the previous day's closing price. - 13:43:38
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 96,100.00 shares, with a transaction price of 119.0 per share, a droped down of 2.4 or 1.98% from the previous day's closing price. - 13:43:38
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 103,700.00 shares, with a transaction price of 119.0 per share, a droped down of 2.4 or 1.98% from the previous day's closing price. - 13:28:17
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 76,900.00 shares, with a transaction price of 119.4 per share, a droped down of 2 or 1.65% from the previous day's closing price. - 13:12:08
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 105,400.00 shares, with a transaction price of 119.6 per share, a droped down of 1.8 or 1.48% from the previous day's closing price. - 13:10:36
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 48,100.00 shares, with a transaction price of 119.5 per share, a droped down of 1.9 or 1.57% from the previous day's closing price. - 13:05:53
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 46,900.00 shares, with a transaction price of 119.8 per share, a droped down of 1.6 or 1.32% from the previous day's closing price. - 10:44:21
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 49,100.00 shares, with a transaction price of 120.6 per share, a droped down of 0.8 or 0.66% from the previous day's closing price. - 10:33:44
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 47,800.00 shares, with a transaction price of 120.9 per share, a droped down of 0.5 or 0.41% from the previous day's closing price. - 16:09:20
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 526,800.00 shares, with a transaction price of 121.4 per share, a rose above of 0.7 or 0.58% from the previous day's closing price. - 13:28:12
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 46,200.00 shares, with a transaction price of 121.7 per share, a rose above of 1 or 0.83% from the previous day's closing price. - 11:25:35
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 52,500.00 shares, with a transaction price of 119.5 per share, a droped down of 1.2 or 0.99% from the previous day's closing price. - 11:24:28
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 83,300.00 shares, with a transaction price of 119.5 per share, a droped down of 1.2 or 0.99% from the previous day's closing price. - 11:15:21
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 55,900.00 shares, with a transaction price of 119.5 per share, a droped down of 1.2 or 0.99% from the previous day's closing price. - 10:40:31
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 42,100.00 shares, with a transaction price of 119.2 per share, a droped down of 1.5 or 1.24% from the previous day's closing price.
2025-07-24
2025-07-23
