14433 BI-TRIP@EC2509B
Trading Add to Porfolio[DB Power] BI-TRIP@EC2509B (14433) HKD$ 0.044,droped down 10.20 %
2025-07-21 11:13:05
[DB Power] Hong Kong Jul 21 - ?????? (09961)'s warrants BI-TRIP@EC2509B (14433) showed exotic movement, currently trading at HKD$0.044, droped down 10.20% from the previous day's closing, with 7,790,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 37.707%, Gearing (times) 101.633, implied volatility 49.6496%, Delta 0.101403%, Conversion Ratio 0.01, Strike price 680.88, expiration date 680.88, 10-day average price HKD$0.0506, 50-day average price HKD$0.0506, 52-week highest HKD$0.4, 52-week lowest HKD$0.032.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 11:06:08
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 11,500.00 shares, with a transaction price of 506.5 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:20:26
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 16,250.00 shares, with a transaction price of 504.5 per share, a droped down of 2 or 0.39% from the previous day's closing price. - 16:08:08
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 166,900.00 shares, with a transaction price of 506.5 per share, a rose above of 2.5 or 0.50% from the previous day's closing price. - 13:02:56
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 48,950.00 shares, with a transaction price of 510.0 per share, a rose above of 6 or 1.19% from the previous day's closing price. - 09:34:32
- [DB Power] BI-TRIP@EC2509B (14433) HKD$ 0.053,rose above 10.42 %
- 09:20:59
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 28,600.00 shares, with a transaction price of 502.5 per share, a droped down of 1.5 or 0.30% from the previous day's closing price. - 16:10:03
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 221,650.00 shares, with a transaction price of 504.0 per share, a rose above of 6.2 or 1.25% from the previous day's closing price. - 15:50:48
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 10,950.00 shares, with a transaction price of 501.5 per share, a rose above of 3.7 or 0.74% from the previous day's closing price. - 11:43:42
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 26,800.00 shares, with a transaction price of 505.0 per share, a rose above of 7.2 or 1.45% from the previous day's closing price. - 09:34:00
- [DB Power] BI-TRIP@EC2509B (14433) HKD$ 0.049,rose above 16.67 %
- 09:20:50
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 54,200.00 shares, with a transaction price of 505.5 per share, a rose above of 7.7 or 1.55% from the previous day's closing price. - 16:08:34
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 187,750.00 shares, with a transaction price of 497.8 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 15:53:49
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 16,050.00 shares, with a transaction price of 495.2 per share, a droped down of 2.6 or 0.52% from the previous day's closing price. - 15:30:02
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 13,850.00 shares, with a transaction price of 496.0 per share, a droped down of 1.8 or 0.36% from the previous day's closing price. - 15:14:20
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 11,300.00 shares, with a transaction price of 495.8 per share, a droped down of 2 or 0.40% from the previous day's closing price. - 10:35:54
- [DB Power] BI-TRIP@EC2509B (14433) HKD$ 0.04,droped down 11.11 %
- 09:21:18
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 13,450.00 shares, with a transaction price of 498.8 per share, a rose above of 1 or 0.20% from the previous day's closing price. - 16:08:37
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 176,750.00 shares, with a transaction price of 497.8 per share, a droped down of 0.2 or 0.04% from the previous day's closing price. - 15:37:02
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 19,900.00 shares, with a transaction price of 497.0 per share, a droped down of 1 or 0.20% from the previous day's closing price. - 14:02:01
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 12,350.00 shares, with a transaction price of 497.0 per share, a droped down of 1 or 0.20% from the previous day's closing price.
