14106 GJCNOOC@EC2510A
Closed Add to Porfolio[DB Power] GJCNOOC@EC2510A (14106) HKD$ 0.038,rose above 22.58 %
2025-07-24 15:38:23
[DB Power] Hong Kong Jul 24 - ?????? (00883)'s warrants GJCNOOC@EC2510A (14106) showed exotic movement, currently trading at HKD$0.038, rose above 22.58% from the previous day's closing, with 5,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 16.992%, Gearing (times) 122.452, implied volatility 29.0264%, Delta 2.50885%, Conversion Ratio 0.20, Strike price 22.05, expiration date 22.05, 10-day average price HKD$0.0272, 50-day average price HKD$0.0272, 52-week highest HKD$0.166, 52-week lowest HKD$0.02.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 2,054,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 15:44:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 588,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 15:38:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 297,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 15:15:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 299,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:45:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 19.04 per share, a droped down of 0.02 or 0.10% from the previous day's closing price. - 14:00:39
- [DB Power]
CNOOC (00883) recorded a block transaction of 284,000.00 shares, with a transaction price of 19.02 per share, a droped down of 0.04 or 0.21% from the previous day's closing price. - 13:38:39
- [DB Power]
CNOOC (00883) recorded a block transaction of 802,000.00 shares, with a transaction price of 19.0 per share, a droped down of 0.06 or 0.31% from the previous day's closing price. - 13:17:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 468,000.00 shares, with a transaction price of 19.06 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:39:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 354,000.00 shares, with a transaction price of 19.04 per share, a droped down of 0.02 or 0.10% from the previous day's closing price. - 11:32:40
- [DB Power]
CNOOC (00883) recorded a block transaction of 286,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 11:16:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 339,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 11:14:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price. - 11:08:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 537,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 11:08:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 504,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price. - 11:04:43
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.14 per share, a rose above of 0.08 or 0.42% from the previous day's closing price. - 10:54:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price. - 10:47:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price. - 10:38:41
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price. - 10:37:59
- [DB Power]
CNOOC (00883) recorded a block transaction of 598,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price. - 10:27:55
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price.
