DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

14044 HUALIHI@EC2508A

Trading Add to Porfolio

[DB Power] ALI HEALTH [00241] dropped down the 50 day moving average and is currently trading at HK$4.64, rose above 0.00%

2025-07-18 13:03:19

[DB Power] or ALI HEALTH [00241] rose above the 50-day moving average and is currently trading at HK$4.64, rose above 0.00%

The current total trading volume is 48,555,100.00 shares, with a transaction value of HK$227,585,949.80. The highest price today is 4.74 and the lowest price is 4.64. The current price-to-earnings ratio is 48.536 times. 10-day MA 4.382. 50-day MA 4.6452.

 

Other Related News

2025-07-25
14:24:36
[DB Power] ALI HEALTH (00241) recorded a block transaction of 2,052,000.00 shares, with a transaction price of 4.78 per share, a droped down of 0.08 or 1.65% from the previous day's closing price.
2025-07-24
16:08:07
[DB Power] ALI HEALTH (00241) recorded a block transaction of 5,098,000.00 shares, with a transaction price of 4.86 per share, a rose above of 0.1 or 2.10% from the previous day's closing price.
15:45:12
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,670,000.00 shares, with a transaction price of 4.85 per share, a rose above of 0.09 or 1.89% from the previous day's closing price.
15:02:53
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,408,000.00 shares, with a transaction price of 4.85 per share, a rose above of 0.09 or 1.89% from the previous day's closing price.
14:27:08
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,922,000.00 shares, with a transaction price of 4.84 per share, a rose above of 0.08 or 1.68% from the previous day's closing price.
13:56:47
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,278,000.00 shares, with a transaction price of 4.82 per share, a rose above of 0.06 or 1.26% from the previous day's closing price.
13:31:34
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,620,000.00 shares, with a transaction price of 4.85 per share, a rose above of 0.09 or 1.89% from the previous day's closing price.
13:31:34
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,536,000.00 shares, with a transaction price of 4.85 per share, a rose above of 0.09 or 1.89% from the previous day's closing price.
11:40:04
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,178,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.01 or 0.21% from the previous day's closing price.
11:12:09
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,422,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.01 or 0.21% from the previous day's closing price.
10:55:56
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,460,000.00 shares, with a transaction price of 4.78 per share, a rose above of 0.02 or 0.42% from the previous day's closing price.
2025-07-23
16:08:39
[DB Power] ALI HEALTH (00241) recorded a block transaction of 4,030,000.00 shares, with a transaction price of 4.76 per share, a rose above of 0.14 or 3.03% from the previous day's closing price.
15:36:55
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,646,000.00 shares, with a transaction price of 4.76 per share, a rose above of 0.14 or 3.03% from the previous day's closing price.
15:20:06
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,328,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.15 or 3.25% from the previous day's closing price.
14:06:28
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,202,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.15 or 3.25% from the previous day's closing price.
14:06:27
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,084,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.15 or 3.25% from the previous day's closing price.
13:02:25
[DB Power] ALI HEALTH (00241) recorded a block transaction of 2,168,000.00 shares, with a transaction price of 4.8 per share, a rose above of 0.18 or 3.90% from the previous day's closing price.
13:02:25
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,130,000.00 shares, with a transaction price of 4.8 per share, a rose above of 0.18 or 3.90% from the previous day's closing price.
13:01:14
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,794,000.00 shares, with a transaction price of 4.78 per share, a rose above of 0.16 or 3.46% from the previous day's closing price.
13:01:05
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,098,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.15 or 3.25% from the previous day's closing price.
Back to Top