14044 HUALIHI@EC2508A
Closed Add to Porfolio[DB Power] ALI HEALTH [00241] dropped down the 50 day moving average and is currently trading at HK$4.64, rose above 0.00%
2025-07-18 13:03:19
[DB Power]
The current total trading volume is 48,555,100.00 shares, with a transaction value of HK$227,585,949.80. The highest price today is 4.74 and the lowest price is 4.64. The current price-to-earnings ratio is 48.536 times. 10-day MA 4.382. 50-day MA 4.6452.
Other Related News
- 16:08:07
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 5,098,000.00 shares, with a transaction price of 4.86 per share, a rose above of 0.1 or 2.10% from the previous day's closing price. - 15:45:12
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,670,000.00 shares, with a transaction price of 4.85 per share, a rose above of 0.09 or 1.89% from the previous day's closing price. - 15:02:53
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,408,000.00 shares, with a transaction price of 4.85 per share, a rose above of 0.09 or 1.89% from the previous day's closing price. - 14:27:08
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,922,000.00 shares, with a transaction price of 4.84 per share, a rose above of 0.08 or 1.68% from the previous day's closing price. - 13:56:47
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,278,000.00 shares, with a transaction price of 4.82 per share, a rose above of 0.06 or 1.26% from the previous day's closing price. - 13:31:34
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,620,000.00 shares, with a transaction price of 4.85 per share, a rose above of 0.09 or 1.89% from the previous day's closing price. - 13:31:34
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,536,000.00 shares, with a transaction price of 4.85 per share, a rose above of 0.09 or 1.89% from the previous day's closing price. - 11:40:04
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,178,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.01 or 0.21% from the previous day's closing price. - 11:12:09
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,422,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.01 or 0.21% from the previous day's closing price. - 10:55:56
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,460,000.00 shares, with a transaction price of 4.78 per share, a rose above of 0.02 or 0.42% from the previous day's closing price. - 16:08:39
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 4,030,000.00 shares, with a transaction price of 4.76 per share, a rose above of 0.14 or 3.03% from the previous day's closing price. - 15:36:55
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,646,000.00 shares, with a transaction price of 4.76 per share, a rose above of 0.14 or 3.03% from the previous day's closing price. - 15:20:06
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,328,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.15 or 3.25% from the previous day's closing price. - 14:06:28
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,202,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.15 or 3.25% from the previous day's closing price. - 14:06:27
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,084,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.15 or 3.25% from the previous day's closing price. - 13:02:25
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 2,168,000.00 shares, with a transaction price of 4.8 per share, a rose above of 0.18 or 3.90% from the previous day's closing price. - 13:02:25
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,130,000.00 shares, with a transaction price of 4.8 per share, a rose above of 0.18 or 3.90% from the previous day's closing price. - 13:01:14
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,794,000.00 shares, with a transaction price of 4.78 per share, a rose above of 0.16 or 3.46% from the previous day's closing price. - 13:01:05
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,098,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.15 or 3.25% from the previous day's closing price. - 11:41:26
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,242,000.00 shares, with a transaction price of 4.76 per share, a rose above of 0.14 or 3.03% from the previous day's closing price.
2025-07-24
2025-07-23