13883 CI-BILI@EC2508B
Closed Add to Porfolio[DB Power] BILIBILI-W [09626] is currently quoted at HK$192.7, with a daily volatility of 5.01%
2025-07-24 13:05:51
[DB Power] Hong Kong Jul 24 - BILIBILI-W [09626] is currently trading at HK$192.7, droped down HK$4.8 or 2.43%. Today's highest price is HK$202.6, lowest price is HK$192.7, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$186.59, the 50-day average price is HKD$161.522, and the current price-to-earnings ratio is -126.33 times, the interest rate is 0%, and the 14-day strength index is at 77.4878.
Other Related News
- 16:08:06
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 236,620.00 shares, with a transaction price of 184.8 per share, a droped down of 8.2 or 4.25% from the previous day's closing price. - 15:47:30
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 23,320.00 shares, with a transaction price of 184.8 per share, a droped down of 8.2 or 4.25% from the previous day's closing price. - 15:45:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,800.00 shares, with a transaction price of 184.5 per share, a droped down of 8.5 or 4.40% from the previous day's closing price. - 15:39:18
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 27,400.00 shares, with a transaction price of 184.5 per share, a droped down of 8.5 or 4.40% from the previous day's closing price. - 15:39:13
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,440.00 shares, with a transaction price of 184.4 per share, a droped down of 8.6 or 4.46% from the previous day's closing price. - 15:25:52
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,720.00 shares, with a transaction price of 184.0 per share, a droped down of 9 or 4.66% from the previous day's closing price. - 15:25:23
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,780.00 shares, with a transaction price of 184.0 per share, a droped down of 9 or 4.66% from the previous day's closing price. - 15:21:17
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,140.00 shares, with a transaction price of 183.4 per share, a droped down of 9.6 or 4.97% from the previous day's closing price. - 14:48:52
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,360.00 shares, with a transaction price of 183.0 per share, a droped down of 10 or 5.18% from the previous day's closing price. - 14:15:00
- [DB Power] < Exotic price > BILIBILI-W [09626] is now quoted at HK$183.3, droped 5.03%
- 14:08:42
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,500.00 shares, with a transaction price of 184.0 per share, a droped down of 9 or 4.66% from the previous day's closing price. - 13:34:04
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 27,780.00 shares, with a transaction price of 183.7 per share, a droped down of 9.3 or 4.82% from the previous day's closing price. - 13:25:49
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 35,560.00 shares, with a transaction price of 184.3 per share, a droped down of 8.7 or 4.51% from the previous day's closing price. - 11:49:41
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 35,800.00 shares, with a transaction price of 184.5 per share, a droped down of 8.5 or 4.40% from the previous day's closing price. - 11:47:56
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,720.00 shares, with a transaction price of 184.5 per share, a droped down of 8.5 or 4.40% from the previous day's closing price. - 11:47:56
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,540.00 shares, with a transaction price of 184.5 per share, a droped down of 8.5 or 4.40% from the previous day's closing price. - 11:47:24
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,740.00 shares, with a transaction price of 184.5 per share, a droped down of 8.5 or 4.40% from the previous day's closing price. - 11:46:50
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 20,400.00 shares, with a transaction price of 184.5 per share, a droped down of 8.5 or 4.40% from the previous day's closing price. - 11:46:50
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,720.00 shares, with a transaction price of 184.5 per share, a droped down of 8.5 or 4.40% from the previous day's closing price. - 11:46:02
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,100.00 shares, with a transaction price of 184.5 per share, a droped down of 8.5 or 4.40% from the previous day's closing price.
2025-07-25
