DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

13517 CI-HKEX@EC2509B

Trading Add to Porfolio

[DB Power] HKEX [00388] dropped down the 50 day moving average and is currently trading at HK$432.6, droped down 0.69%

2025-09-08 09:31:08

[DB Power] or HKEX [00388] rose above the 50-day moving average and is currently trading at HK$432.6, droped down 0.69%

The current total trading volume is 202,785.00 shares, with a transaction value of HK$88,278,372.35. The highest price today is 437.0 and the lowest price is 432.6. The current price-to-earnings ratio is 42.208 times. 10-day MA 446.96. 50-day MA 432.86.

 

Other Related News

2025-09-10
09:52:27
[DB Power] HKEX (00388) recorded a block transaction of 13,500.00 shares, with a transaction price of 447.0 per share, a rose above of 8.4 or 1.92% from the previous day's closing price.
09:48:01
[DB Power] HKEX (00388) recorded a block transaction of 12,700.00 shares, with a transaction price of 446.4 per share, a rose above of 7.8 or 1.78% from the previous day's closing price.
09:48:00
[DB Power] HKEX (00388) recorded a block transaction of 38,400.00 shares, with a transaction price of 446.0 per share, a rose above of 7.4 or 1.69% from the previous day's closing price.
09:38:10
[DB Power] HKEX (00388) recorded a block transaction of 18,300.00 shares, with a transaction price of 446.0 per share, a rose above of 7.4 or 1.69% from the previous day's closing price.
09:36:13
[DB Power] HKEX (00388) recorded a block transaction of 12,000.00 shares, with a transaction price of 444.8 per share, a rose above of 6.2 or 1.41% from the previous day's closing price.
09:35:22
[DB Power] HKEX (00388) recorded a block transaction of 14,700.00 shares, with a transaction price of 444.0 per share, a rose above of 5.4 or 1.23% from the previous day's closing price.
09:30:02
[DB Power] HKEX [00388] dropped down the 10 day moving average and is currently trading at HK$442.4, rose above 0.87%
09:00:05
[DB Power] HKEX (00388) recorded a block transaction of 20,100.00 shares, with a transaction price of 439.686 per share, a rose above of 1.086 or 0.25% from the previous day's closing price.
09:00:05
[DB Power] HKEX (00388) recorded a block transaction of 79,900.00 shares, with a transaction price of 439.685 per share, a rose above of 1.085 or 0.25% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] HKEX (00388) recorded a block transaction of 697,600.00 shares, with a transaction price of 438.6 per share, a rose above of 2.4 or 0.55% from the previous day's closing price.
15:45:56
[DB Power] HKEX (00388) recorded a block transaction of 28,200.00 shares, with a transaction price of 438.2 per share, a rose above of 2 or 0.46% from the previous day's closing price.
15:31:31
[DB Power] HKEX (00388) recorded a block transaction of 12,000.00 shares, with a transaction price of 439.8 per share, a rose above of 3.6 or 0.83% from the previous day's closing price.
15:31:14
[DB Power] HKEX (00388) recorded a block transaction of 12,100.00 shares, with a transaction price of 440.0 per share, a rose above of 3.8 or 0.87% from the previous day's closing price.
15:24:15
[DB Power] HKEX (00388) recorded a block transaction of 18,000.00 shares, with a transaction price of 438.4 per share, a rose above of 2.2 or 0.50% from the previous day's closing price.
15:04:28
[DB Power] HKEX (00388) recorded a block transaction of 17,900.00 shares, with a transaction price of 439.0 per share, a rose above of 2.8 or 0.64% from the previous day's closing price.
14:49:36
[DB Power] HKEX (00388) recorded a block transaction of 20,300.00 shares, with a transaction price of 437.1 per share, a rose above of 0.9 or 0.21% from the previous day's closing price.
14:32:08
[DB Power] HKEX (00388) recorded a block transaction of 16,400.00 shares, with a transaction price of 437.0 per share, a rose above of 0.8 or 0.18% from the previous day's closing price.
14:32:08
[DB Power] HKEX (00388) recorded a block transaction of 12,100.00 shares, with a transaction price of 437.0 per share, a rose above of 0.8 or 0.18% from the previous day's closing price.
14:31:56
[DB Power] HKEX (00388) recorded a block transaction of 20,100.00 shares, with a transaction price of 437.0 per share, a rose above of 0.8 or 0.18% from the previous day's closing price.
14:22:48
[DB Power] HKEX (00388) recorded a block transaction of 11,700.00 shares, with a transaction price of 438.6 per share, a rose above of 2.4 or 0.55% from the previous day's closing price.
Back to Top