13270 MB-BILI@EC2510A
Closed Add to Porfolio[DB Power] MB-BILI@EC2510A (13270) HKD$ 0.22,droped down 11.29 %
2025-07-22 14:05:15
[DB Power] Hong Kong Jul 22 - ?????? (09626)'s warrants MB-BILI@EC2510A (13270) showed exotic movement, currently trading at HKD$0.22, droped down 11.29% from the previous day's closing, with 426,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 12.556%, Gearing (times) 7.919, implied volatility 69.6911%, Delta 0.566904%, Conversion Ratio 0.01, Strike price 196.26, expiration date 196.26, 10-day average price HKD$0.1959, 50-day average price HKD$0.1959, 52-week highest HKD$0.53, 52-week lowest HKD$0.108.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:08
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 233,580.00 shares, with a transaction price of 193.0 per share, a droped down of 4.5 or 2.28% from the previous day's closing price. - 15:58:23
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,820.00 shares, with a transaction price of 192.0 per share, a droped down of 5.5 or 2.78% from the previous day's closing price. - 15:50:42
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 33,440.00 shares, with a transaction price of 192.5 per share, a droped down of 5 or 2.53% from the previous day's closing price. - 15:41:18
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,040.00 shares, with a transaction price of 192.5 per share, a droped down of 5 or 2.53% from the previous day's closing price. - 15:41:18
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,940.00 shares, with a transaction price of 192.5 per share, a droped down of 5 or 2.53% from the previous day's closing price. - 14:26:24
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 35,560.00 shares, with a transaction price of 193.4 per share, a droped down of 4.1 or 2.08% from the previous day's closing price. - 14:05:33
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,600.00 shares, with a transaction price of 193.1 per share, a droped down of 4.4 or 2.23% from the previous day's closing price. - 13:58:54
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,720.00 shares, with a transaction price of 191.5 per share, a droped down of 6 or 3.04% from the previous day's closing price. - 13:51:15
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,180.00 shares, with a transaction price of 191.9 per share, a droped down of 5.6 or 2.84% from the previous day's closing price. - 13:14:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 24,660.00 shares, with a transaction price of 192.4 per share, a droped down of 5.1 or 2.58% from the previous day's closing price. - 13:13:50
- [DB Power] MB-BILI@EC2510A (13270) HKD$ 0.225,droped down 11.76 %
- 13:13:47
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,720.00 shares, with a transaction price of 192.0 per share, a droped down of 5.5 or 2.78% from the previous day's closing price. - 13:06:21
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 18,280.00 shares, with a transaction price of 192.3 per share, a droped down of 5.2 or 2.63% from the previous day's closing price. - 13:05:51
- [DB Power]
BILIBILI-W [09626] is currently quoted at HK$192.7, with a daily volatility of 5.01% - 13:03:58
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 42,720.00 shares, with a transaction price of 193.4 per share, a droped down of 4.1 or 2.08% from the previous day's closing price. - 11:27:38
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,480.00 shares, with a transaction price of 196.0 per share, a droped down of 1.5 or 0.76% from the previous day's closing price. - 11:27:38
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,760.00 shares, with a transaction price of 195.9 per share, a droped down of 1.6 or 0.81% from the previous day's closing price. - 11:26:08
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 19,400.00 shares, with a transaction price of 196.6 per share, a droped down of 0.9 or 0.46% from the previous day's closing price. - 11:25:19
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 22,820.00 shares, with a transaction price of 197.0 per share, a droped down of 0.5 or 0.25% from the previous day's closing price. - 11:08:38
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 30,760.00 shares, with a transaction price of 196.3 per share, a droped down of 1.2 or 0.61% from the previous day's closing price.
