82846 ISHARESCSI300-R
Closed UpdateAdd to Porfolio- 30.280
- +0.060 (+0.199%)
-
- High
- 30.340
- Low
- 30.080
- Open
- 30.320
- Prev. Close
- 30.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 28.500
- Ask
- 30.880
- Volume
- 59,700.000
- Turnover
- 1.803M
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 30.2 | 1,286,520 | 11 | 30.16 | 21,112 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 282 |
|---|---|---|---|
| Market Capital (M) | 8,524 | 52-Week Price High / Low |
32.000 / 21.200 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.806 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +8.920 | 1-Month HSI Relative (%) | +5.800 |
|---|---|---|---|
| 3-Month Change (%) | +16.910 | 3-Month HSI Relative (%) | +9.200 |
| 52-Week Change (%) | +38.900 | 52-Week HSI Relative (%) | -8.000 |
| 1-Month Average Volume (M) |
0.021 | 3-Month Average Volume (M) |
0.025 |
| 10-Day MA | 30.200 | 50-Day MA | 28.254 |
|---|---|---|---|
| 90-Day MA | 27.207 | 250-Day MA | 26.215 |
| 10-Day RSI | 50 | 14-Day RSI | 66.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More