82846 ISHARESCSI300-R
Closed UpdateAdd to Porfolio- 31.700
- +0.040 (+0.126%)
-
- High
- 31.700
- Low
- 31.700
- Open
- 31.700
- Prev. Close
- 31.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 30.620
- Ask
- N/A
- Volume
- 400.000
- Turnover
- 12,680
Last Update Time: 2026-02-10 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 31.7 | 12,680 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 245 |
|---|---|---|---|
| Market Capital (M) | 7,765 | 52-Week Price High / Low |
32.280 / 23.100 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.432 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.564 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -0.630 | 1-Month HSI Relative (%) | -3.700 |
|---|---|---|---|
| 3-Month Change (%) | -0.440 | 3-Month HSI Relative (%) | -3.400 |
| 52-Week Change (%) | +21.960 | 52-Week HSI Relative (%) | -5.900 |
| 1-Month Average Volume (M) |
0.030 | 3-Month Average Volume (M) |
0.025 |
| 10-Day MA | 31.476 | 50-Day MA | 31.212 |
|---|---|---|---|
| 90-Day MA | 31.222 | 250-Day MA | 28.538 |
| 10-Day RSI | 50 | 14-Day RSI | 48.77 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More