82846 ISHARESCSI300-R
Closed UpdateAdd to Porfolio- 27.860
- +0.040 (+0.144%)
-
- High
- 28.000
- Low
- 28.000
- Open
- 28.000
- Prev. Close
- 27.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.000
- Ask
- 28.000
- Volume
- 200.000
- Turnover
- 5,600
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 28 | 5,600 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 193 |
|---|---|---|---|
| Market Capital (M) | 5,362 | 52-Week Price High / Low |
32.000 / 21.200 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.791 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +7.830 | 1-Month HSI Relative (%) | +1.000 |
|---|---|---|---|
| 3-Month Change (%) | +9.870 | 3-Month HSI Relative (%) | -6.700 |
| 52-Week Change (%) | +18.580 | 52-Week HSI Relative (%) | -23.900 |
| 1-Month Average Volume (M) |
0.023 | 3-Month Average Volume (M) |
0.028 |
| 10-Day MA | 27.258 | 50-Day MA | 26.294 |
|---|---|---|---|
| 90-Day MA | 25.998 | 250-Day MA | 25.367 |
| 10-Day RSI | 77.45 | 14-Day RSI | 73.28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More